30,642,175 Pools28,324,639 Tokens

AMBC (AMBC)

The live AMBC price today is $0.0116088, with a 24-hour trading volume of $0.1457. AMBC has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0116088
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$63.71
24h Volume
$0.1457
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) BTCB Token (BTCB) ONE (ONE)

Liquidity Pools

USDT/AMBC on PancakeSwap V2BTCB/AMBC on PancakeSwap V2AMBC/ONE on PancakeSwap V2

Recent Transactions

  • : -6.892636542463246e+27 AMBC for 620696381113 BTCB
  • : 6.892636542463246e+27 AMBC for -41982153836749890 USDT
  • : -5.087565914859769e+27 AMBC for 2481797552921558000 ONE
  • : 5.087565914859769e+27 AMBC for -30863147111341708 USDT
  • : -7.947871162030269e+27 AMBC for 717789075138 BTCB
  • : 7.947871162030269e+27 AMBC for -48004459459405170 USDT
  • : -1.1883806011384063e+28 AMBC for 71513068291270750 USDT
  • : 1.1883806011384063e+28 AMBC for -1077802667605 BTCB
  • : -4.9417605929439425e+27 AMBC for 145420198725113 π
  • : 4.9417605929439425e+27 AMBC for -29956328967227996 USDT

AMBC

AMBC Price (AMBC)

DateMarketTypePrice (USD)PriceAMBC2nd ASSETTotalTXN
Mar 31 02:43 AM
AMBC / BTCBSell$0.01161270.0169016 BTCB6.89B0.066207 BTCB$0.04220xd4a...1f32c
Mar 31 02:43 AM
AMBC / USDTBuy$0.01160870.0116090 USDT6.89B0.0420 USDT$0.04200xd4a...1f32c
Mar 30 12:03 PM
AMBC / ONESell$0.01160350.094873 ONE5.09B2.48 ONE$0.03070x5f3...d2019
Mar 30 12:03 PM
AMBC / USDTBuy$0.01160580.0116062 USDT5.09B0.0309 USDT$0.03080x5f3...d2019
Mar 30 03:39 AM
AMBC / BTCBSell$0.01160750.0169040 BTCB7.95B0.067178 BTCB$0.04830x96d...3a0fe
Mar 30 03:39 AM
AMBC / USDTBuy$0.01160380.0116041 USDT7.95B0.0480 USDT$0.04800x96d...3a0fe
Mar 29 11:42 PM
AMBC / USDTSell$0.01160060.0116009 USDT11.88B0.0715 USDT$0.07140x974...07166
Mar 29 11:42 PM
AMBC / BTCBBuy$0.01159810.0169068 BTCB11.88B0.051078 BTCB$0.07110x974...07166
Mar 29 01:06 PM
AMBC / πSell$0.01161060.0132935 π4.94B0.031455 π$0.03020x490...9d65d
Mar 29 01:06 PM
AMBC / USDTBuy$0.01160520.0116057 USDT4.94B0.0300 USDT$0.02990x490...9d65d
Mar 28 04:04 PM
AMBC / USDTSell$0.01160340.0116037 USDT3.37B0.0203 USDT$0.02030xa17...e86cb
Mar 28 04:04 PM
AMBC / ONEBuy$0.01160260.094909 ONE3.37B1.65 ONE$0.02030xa17...e86cb
Mar 28 04:04 PM
AMBC / ONESell$0.01160260.094885 ONE5.33B2.61 ONE$0.03210x4de...0c36f
Mar 28 04:04 PM
AMBC / USDTBuy$0.01160480.0116051 USDT5.33B0.0323 USDT$0.03230x4de...0c36f
Mar 28 02:00 AM
AMBC / ONESell$0.01160390.094922 ONE5.02B2.47 ONE$0.03030xb4c...b9f75
Mar 28 02:00 AM
AMBC / USDTBuy$0.01160260.0116029 USDT5.02B0.0303 USDT$0.03030xb4c...b9f75
Mar 27 04:39 PM
AMBC / ONESell$0.01160430.094958 ONE6.62B3.29 ONE$0.04000xa0d...8db79
Mar 27 04:39 PM
AMBC / USDTBuy$0.01160070.0116009 USDT6.62B0.0398 USDT$0.03980xa0d...8db79
Mar 27 04:33 PM
AMBC / USDTSell$0.01159800.0115982 USDT10.70B0.0641 USDT$0.06400x8e6...aab98
Mar 27 04:33 PM
AMBC / BTCBBuy$0.01159520.0169026 BTCB10.70B0.069666 BTCB$0.06370x8e6...aab98
Mar 27 11:28 AM
AMBC / USDTSell$0.01160230.0116025 USDT20.57B0.1245 USDT$0.12390x9f4...9a86d
Mar 27 11:28 AM
AMBC / BTCBBuy$0.01159940.0168989 BTCB20.57B0.051847 BTCB$0.12330x9f4...9a86d
Mar 27 10:17 AM
AMBC / πSell$0.01161570.0132966 π6.68B0.031990 π$0.04110x0a6...464d3
Mar 27 10:17 AM
AMBC / USDTBuy$0.01161070.0116109 USDT6.68B0.0408 USDT$0.04080x0a6...464d3
Mar 27 09:23 AM
AMBC / USDTSell$0.01160800.0116082 USDT14.92B0.0910 USDT$0.09070x4ee...a93ce
Mar 27 09:23 AM
AMBC / BTCBBuy$0.01160480.0168918 BTCB14.92B0.051330 BTCB$0.09020x4ee...a93ce
Mar 26 03:26 PM
AMBC / USDTSell$0.01161410.0116143 USDT12.46B0.0767 USDT$0.07650x91c...d9bba
Mar 26 03:26 PM
AMBC / BTCBBuy$0.01161150.0168866 BTCB12.46B0.051105 BTCB$0.07620x91c...d9bba
Mar 26 06:22 AM
AMBC / USDTSell$0.01161930.0116195 USDT14.49B0.0900 USDT$0.08970x812...07add
Mar 26 06:22 AM
AMBC / BTCBBuy$0.01161840.0168824 BTCB14.49B0.051278 BTCB$0.08960x812...07add
Mar 25 11:19 AM
AMBC / BTCBSell$0.01162860.0168775 BTCB10.78B0.069457 BTCB$0.06780xb42...7c335
Mar 25 11:19 AM
AMBC / USDTBuy$0.01162560.0116256 USDT10.78B0.0674 USDT$0.06740xb42...7c335
Mar 25 01:06 AM
AMBC / BTCBSell$0.01162420.0168811 BTCB11.18B0.069846 BTCB$0.06980x8cf...8d3ba
Mar 25 01:06 AM
AMBC / USDTBuy$0.01162080.0116211 USDT11.18B0.0693 USDT$0.06940x8cf...8d3ba
Mar 24 05:15 PM
AMBC / USDTSell$0.01161620.0116164 USDT12.50B0.0772 USDT$0.07700xd42...b92de
Mar 24 05:15 PM
AMBC / BTCBBuy$0.01161250.0168849 BTCB12.50B0.051107 BTCB$0.07660xd42...b92de