AMBC (AMBC)
The live AMBC price today is $0.0116088, with a 24-hour trading volume of $0.1457. AMBC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0116088
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $63.71
- 24h Volume
- $0.1457
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) BTCB Token (BTCB) ONE (ONE)Liquidity Pools
USDT/AMBC on PancakeSwap V2BTCB/AMBC on PancakeSwap V2AMBC/ONE on PancakeSwap V2Recent Transactions
- : -6.892636542463246e+27 AMBC for 620696381113 BTCB
- : 6.892636542463246e+27 AMBC for -41982153836749890 USDT
- : -5.087565914859769e+27 AMBC for 2481797552921558000 ONE
- : 5.087565914859769e+27 AMBC for -30863147111341708 USDT
- : -7.947871162030269e+27 AMBC for 717789075138 BTCB
- : 7.947871162030269e+27 AMBC for -48004459459405170 USDT
- : -1.1883806011384063e+28 AMBC for 71513068291270750 USDT
- : 1.1883806011384063e+28 AMBC for -1077802667605 BTCB
- : -4.9417605929439425e+27 AMBC for 145420198725113 π
- : 4.9417605929439425e+27 AMBC for -29956328967227996 USDT
AMBC
AMBC Price (AMBC)
| Date | Market | Type | Price (USD) | Price | AMBC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 02:43 AM | AMBC / BTCB | Sell | $0.0116127 | 0.0169016 BTCB | 6.89B | 0.066207 BTCB | $0.0422 | 0xd4a...1f32c |
Mar 31 02:43 AM | AMBC / USDT | Buy | $0.0116087 | 0.0116090 USDT | 6.89B | 0.0420 USDT | $0.0420 | 0xd4a...1f32c |
Mar 30 12:03 PM | AMBC / ONE | Sell | $0.0116035 | 0.094873 ONE | 5.09B | 2.48 ONE | $0.0307 | 0x5f3...d2019 |
Mar 30 12:03 PM | AMBC / USDT | Buy | $0.0116058 | 0.0116062 USDT | 5.09B | 0.0309 USDT | $0.0308 | 0x5f3...d2019 |
Mar 30 03:39 AM | AMBC / BTCB | Sell | $0.0116075 | 0.0169040 BTCB | 7.95B | 0.067178 BTCB | $0.0483 | 0x96d...3a0fe |
Mar 30 03:39 AM | AMBC / USDT | Buy | $0.0116038 | 0.0116041 USDT | 7.95B | 0.0480 USDT | $0.0480 | 0x96d...3a0fe |
Mar 29 11:42 PM | AMBC / USDT | Sell | $0.0116006 | 0.0116009 USDT | 11.88B | 0.0715 USDT | $0.0714 | 0x974...07166 |
Mar 29 11:42 PM | AMBC / BTCB | Buy | $0.0115981 | 0.0169068 BTCB | 11.88B | 0.051078 BTCB | $0.0711 | 0x974...07166 |
Mar 29 01:06 PM | AMBC / π | Sell | $0.0116106 | 0.0132935 π | 4.94B | 0.031455 π | $0.0302 | 0x490...9d65d |
Mar 29 01:06 PM | AMBC / USDT | Buy | $0.0116052 | 0.0116057 USDT | 4.94B | 0.0300 USDT | $0.0299 | 0x490...9d65d |
Mar 28 04:04 PM | AMBC / USDT | Sell | $0.0116034 | 0.0116037 USDT | 3.37B | 0.0203 USDT | $0.0203 | 0xa17...e86cb |
Mar 28 04:04 PM | AMBC / ONE | Buy | $0.0116026 | 0.094909 ONE | 3.37B | 1.65 ONE | $0.0203 | 0xa17...e86cb |
Mar 28 04:04 PM | AMBC / ONE | Sell | $0.0116026 | 0.094885 ONE | 5.33B | 2.61 ONE | $0.0321 | 0x4de...0c36f |
Mar 28 04:04 PM | AMBC / USDT | Buy | $0.0116048 | 0.0116051 USDT | 5.33B | 0.0323 USDT | $0.0323 | 0x4de...0c36f |
Mar 28 02:00 AM | AMBC / ONE | Sell | $0.0116039 | 0.094922 ONE | 5.02B | 2.47 ONE | $0.0303 | 0xb4c...b9f75 |
Mar 28 02:00 AM | AMBC / USDT | Buy | $0.0116026 | 0.0116029 USDT | 5.02B | 0.0303 USDT | $0.0303 | 0xb4c...b9f75 |
Mar 27 04:39 PM | AMBC / ONE | Sell | $0.0116043 | 0.094958 ONE | 6.62B | 3.29 ONE | $0.0400 | 0xa0d...8db79 |
Mar 27 04:39 PM | AMBC / USDT | Buy | $0.0116007 | 0.0116009 USDT | 6.62B | 0.0398 USDT | $0.0398 | 0xa0d...8db79 |
Mar 27 04:33 PM | AMBC / USDT | Sell | $0.0115980 | 0.0115982 USDT | 10.70B | 0.0641 USDT | $0.0640 | 0x8e6...aab98 |
Mar 27 04:33 PM | AMBC / BTCB | Buy | $0.0115952 | 0.0169026 BTCB | 10.70B | 0.069666 BTCB | $0.0637 | 0x8e6...aab98 |
Mar 27 11:28 AM | AMBC / USDT | Sell | $0.0116023 | 0.0116025 USDT | 20.57B | 0.1245 USDT | $0.1239 | 0x9f4...9a86d |
Mar 27 11:28 AM | AMBC / BTCB | Buy | $0.0115994 | 0.0168989 BTCB | 20.57B | 0.051847 BTCB | $0.1233 | 0x9f4...9a86d |
Mar 27 10:17 AM | AMBC / π | Sell | $0.0116157 | 0.0132966 π | 6.68B | 0.031990 π | $0.0411 | 0x0a6...464d3 |
Mar 27 10:17 AM | AMBC / USDT | Buy | $0.0116107 | 0.0116109 USDT | 6.68B | 0.0408 USDT | $0.0408 | 0x0a6...464d3 |
Mar 27 09:23 AM | AMBC / USDT | Sell | $0.0116080 | 0.0116082 USDT | 14.92B | 0.0910 USDT | $0.0907 | 0x4ee...a93ce |
Mar 27 09:23 AM | AMBC / BTCB | Buy | $0.0116048 | 0.0168918 BTCB | 14.92B | 0.051330 BTCB | $0.0902 | 0x4ee...a93ce |
Mar 26 03:26 PM | AMBC / USDT | Sell | $0.0116141 | 0.0116143 USDT | 12.46B | 0.0767 USDT | $0.0765 | 0x91c...d9bba |
Mar 26 03:26 PM | AMBC / BTCB | Buy | $0.0116115 | 0.0168866 BTCB | 12.46B | 0.051105 BTCB | $0.0762 | 0x91c...d9bba |
Mar 26 06:22 AM | AMBC / USDT | Sell | $0.0116193 | 0.0116195 USDT | 14.49B | 0.0900 USDT | $0.0897 | 0x812...07add |
Mar 26 06:22 AM | AMBC / BTCB | Buy | $0.0116184 | 0.0168824 BTCB | 14.49B | 0.051278 BTCB | $0.0896 | 0x812...07add |
Mar 25 11:19 AM | AMBC / BTCB | Sell | $0.0116286 | 0.0168775 BTCB | 10.78B | 0.069457 BTCB | $0.0678 | 0xb42...7c335 |
Mar 25 11:19 AM | AMBC / USDT | Buy | $0.0116256 | 0.0116256 USDT | 10.78B | 0.0674 USDT | $0.0674 | 0xb42...7c335 |
Mar 25 01:06 AM | AMBC / BTCB | Sell | $0.0116242 | 0.0168811 BTCB | 11.18B | 0.069846 BTCB | $0.0698 | 0x8cf...8d3ba |
Mar 25 01:06 AM | AMBC / USDT | Buy | $0.0116208 | 0.0116211 USDT | 11.18B | 0.0693 USDT | $0.0694 | 0x8cf...8d3ba |
Mar 24 05:15 PM | AMBC / USDT | Sell | $0.0116162 | 0.0116164 USDT | 12.50B | 0.0772 USDT | $0.0770 | 0xd42...b92de |
Mar 24 05:15 PM | AMBC / BTCB | Buy | $0.0116125 | 0.0168849 BTCB | 12.50B | 0.051107 BTCB | $0.0766 | 0xd42...b92de |