Wrapped Signa (WSIGNA)
The live Wrapped Signa price today is $0.022432, with a 24-hour trading volume of $0.7778. WSIGNA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022432
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $204.25
- 24h Volume
- $0.7778
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
WSIGNA/WBNB on PancakeSwap V2USDT/WSIGNA on PancakeSwap V2Recent Transactions
- : -4198924966 WSIGNA for 165206319783559 WBNB
- : 4198924966 WSIGNA for -101798728927666140 USDT
- : -4952463952 WSIGNA for 195107119783502 WBNB
- : 4952463952 WSIGNA for -119216499260574460 USDT
- : -7009493973 WSIGNA for 168159620284162020 USDT
- : 7009493973 WSIGNA for -277449585976071 WBNB
- : -3999478257 WSIGNA for 157449399504839 WBNB
- : 3999478257 WSIGNA for -96653061069718450 USDT
- : -91183702 WSIGNA for 2185935174947647 USDT
- : 91183702 WSIGNA for -3609684615081 WBNB
Wrapped Signa
Wrapped Signa Price (WSIGNA)
| Date | Market | Type | Price (USD) | Price | WSIGNA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 09:01 PM | WSIGNA / WBNB | Sell | $0.022439 | 0.053943 WBNB | 41.99 | 0.031653 WBNB | $0.1024 | 0x85b...19274 |
Mar 31 09:01 PM | WSIGNA / USDT | Buy | $0.022425 | 0.022427 USDT | 41.99 | 0.1018 USDT | $0.1018 | 0x85b...19274 |
Mar 31 04:58 PM | WSIGNA / WBNB | Sell | $0.022423 | 0.053947 WBNB | 49.52 | 0.031952 WBNB | $0.1200 | 0x078...d16ed |
Mar 31 04:58 PM | WSIGNA / USDT | Buy | $0.022410 | 0.022411 USDT | 49.52 | 0.1192 USDT | $0.1193 | 0x078...d16ed |
Mar 31 10:20 AM | WSIGNA / USDT | Sell | $0.022391 | 0.022392 USDT | 70.09 | 0.1682 USDT | $0.1676 | 0x02d...5e4af |
Mar 31 10:20 AM | WSIGNA / WBNB | Buy | $0.022380 | 0.053953 WBNB | 70.09 | 0.032775 WBNB | $0.1668 | 0x02d...5e4af |
Mar 30 03:36 AM | WSIGNA / WBNB | Sell | $0.022430 | 0.053945 WBNB | 39.99 | 0.031575 WBNB | $0.0972 | 0xdee...af6ac |
Mar 30 03:36 AM | WSIGNA / USDT | Buy | $0.022417 | 0.022419 USDT | 39.99 | 0.0967 USDT | $0.0967 | 0xdee...af6ac |
Mar 29 11:26 PM | WSIGNA / USDT | Sell | $0.022402 | 0.022404 USDT | 0.9118 | 0.022186 USDT | $0.022191 | 0xc0c...fc68e |
Mar 29 11:26 PM | WSIGNA / WBNB | Buy | $0.022392 | 0.053949 WBNB | 0.9118 | 0.053610 WBNB | $0.022181 | 0xc0c...fc68e |
Mar 29 11:26 PM | WSIGNA / USDT | Sell | $0.022403 | 0.022404 USDT | 55.16 | 0.1328 USDT | $0.1325 | 0xda5...77cea |
Mar 29 11:26 PM | WSIGNA / WBNB | Buy | $0.022393 | 0.053949 WBNB | 55.16 | 0.032182 WBNB | $0.1319 | 0xda5...77cea |
Mar 27 11:34 AM | WSIGNA / USDT | Sell | $0.022424 | 0.022425 USDT | 73.07 | 0.1777 USDT | $0.1771 | 0x436...bbff6 |
Mar 27 11:34 AM | WSIGNA / WBNB | Buy | $0.022412 | 0.053943 WBNB | 73.07 | 0.032886 WBNB | $0.1762 | 0x436...bbff6 |
Mar 27 09:45 AM | WSIGNA / USDT | Sell | $0.022451 | 0.022452 USDT | 48.33 | 0.1186 USDT | $0.1184 | 0x73f...5d832 |
Mar 27 09:45 AM | WSIGNA / WBNB | Buy | $0.022440 | 0.053935 WBNB | 48.33 | 0.031905 WBNB | $0.1179 | 0x73f...5d832 |
Mar 26 06:59 PM | WSIGNA / USDT | Sell | $0.022470 | 0.022471 USDT | 40.64 | 0.1005 USDT | $0.1004 | 0xc83...ba2bc |
Mar 26 06:59 PM | WSIGNA / WBNB | Buy | $0.022459 | 0.053930 WBNB | 40.64 | 0.031600 WBNB | $0.0999 | 0xc83...ba2bc |
Mar 26 11:10 AM | WSIGNA / USDT | Sell | $0.022486 | 0.022487 USDT | 38.28 | 0.0952 USDT | $0.0952 | 0x6f5...9b5bd |
Mar 26 11:10 AM | WSIGNA / WBNB | Buy | $0.022474 | 0.053925 WBNB | 38.28 | 0.031506 WBNB | $0.0947 | 0x6f5...9b5bd |
Mar 26 06:22 AM | WSIGNA / USDT | Sell | $0.022501 | 0.022502 USDT | 72.63 | 0.1823 USDT | $0.1816 | 0x3ff...828b8 |
Mar 26 06:22 AM | WSIGNA / WBNB | Buy | $0.022491 | 0.053921 WBNB | 72.63 | 0.032852 WBNB | $0.1809 | 0x3ff...828b8 |
Mar 25 12:08 PM | WSIGNA / Cake | Sell | $0.022545 | 0.021766 Cake | 4.79 | 0.028502 Cake | $0.0122 | 0xce5...5830c |
Mar 25 12:08 PM | WSIGNA / USDT | Buy | $0.022531 | 0.022531 USDT | 4.79 | 0.0121 USDT | $0.0121 | 0xce5...5830c |
Mar 25 12:08 PM | WSIGNA / WBNB | Sell | $0.022541 | 0.053913 WBNB | 42.52 | 0.031661 WBNB | $0.1080 | 0x1ee...75df3 |
Mar 25 12:08 PM | WSIGNA / USDT | Buy | $0.022529 | 0.022529 USDT | 42.52 | 0.1074 USDT | $0.1075 | 0x1ee...75df3 |