30,713,413 Pools28,393,101 Tokens

Wrapped Signa (WSIGNA)

The live Wrapped Signa price today is $0.022432, with a 24-hour trading volume of $0.7778. WSIGNA has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.022432
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$204.25
24h Volume
$0.7778
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT)

Liquidity Pools

WSIGNA/WBNB on PancakeSwap V2USDT/WSIGNA on PancakeSwap V2

Recent Transactions

  • : -4198924966 WSIGNA for 165206319783559 WBNB
  • : 4198924966 WSIGNA for -101798728927666140 USDT
  • : -4952463952 WSIGNA for 195107119783502 WBNB
  • : 4952463952 WSIGNA for -119216499260574460 USDT
  • : -7009493973 WSIGNA for 168159620284162020 USDT
  • : 7009493973 WSIGNA for -277449585976071 WBNB
  • : -3999478257 WSIGNA for 157449399504839 WBNB
  • : 3999478257 WSIGNA for -96653061069718450 USDT
  • : -91183702 WSIGNA for 2185935174947647 USDT
  • : 91183702 WSIGNA for -3609684615081 WBNB

Wrapped Signa

Wrapped Signa Price (WSIGNA)

DateMarketTypePrice (USD)PriceWSIGNA2nd ASSETTotalTXN
Mar 31 09:01 PM
WSIGNA / WBNBSell$0.0224390.053943 WBNB41.990.031653 WBNB$0.10240x85b...19274
Mar 31 09:01 PM
WSIGNA / USDTBuy$0.0224250.022427 USDT41.990.1018 USDT$0.10180x85b...19274
Mar 31 04:58 PM
WSIGNA / WBNBSell$0.0224230.053947 WBNB49.520.031952 WBNB$0.12000x078...d16ed
Mar 31 04:58 PM
WSIGNA / USDTBuy$0.0224100.022411 USDT49.520.1192 USDT$0.11930x078...d16ed
Mar 31 10:20 AM
WSIGNA / USDTSell$0.0223910.022392 USDT70.090.1682 USDT$0.16760x02d...5e4af
Mar 31 10:20 AM
WSIGNA / WBNBBuy$0.0223800.053953 WBNB70.090.032775 WBNB$0.16680x02d...5e4af
Mar 30 03:36 AM
WSIGNA / WBNBSell$0.0224300.053945 WBNB39.990.031575 WBNB$0.09720xdee...af6ac
Mar 30 03:36 AM
WSIGNA / USDTBuy$0.0224170.022419 USDT39.990.0967 USDT$0.09670xdee...af6ac
Mar 29 11:26 PM
WSIGNA / USDTSell$0.0224020.022404 USDT0.91180.022186 USDT$0.0221910xc0c...fc68e
Mar 29 11:26 PM
WSIGNA / WBNBBuy$0.0223920.053949 WBNB0.91180.053610 WBNB$0.0221810xc0c...fc68e
Mar 29 11:26 PM
WSIGNA / USDTSell$0.0224030.022404 USDT55.160.1328 USDT$0.13250xda5...77cea
Mar 29 11:26 PM
WSIGNA / WBNBBuy$0.0223930.053949 WBNB55.160.032182 WBNB$0.13190xda5...77cea
Mar 27 11:34 AM
WSIGNA / USDTSell$0.0224240.022425 USDT73.070.1777 USDT$0.17710x436...bbff6
Mar 27 11:34 AM
WSIGNA / WBNBBuy$0.0224120.053943 WBNB73.070.032886 WBNB$0.17620x436...bbff6
Mar 27 09:45 AM
WSIGNA / USDTSell$0.0224510.022452 USDT48.330.1186 USDT$0.11840x73f...5d832
Mar 27 09:45 AM
WSIGNA / WBNBBuy$0.0224400.053935 WBNB48.330.031905 WBNB$0.11790x73f...5d832
Mar 26 06:59 PM
WSIGNA / USDTSell$0.0224700.022471 USDT40.640.1005 USDT$0.10040xc83...ba2bc
Mar 26 06:59 PM
WSIGNA / WBNBBuy$0.0224590.053930 WBNB40.640.031600 WBNB$0.09990xc83...ba2bc
Mar 26 11:10 AM
WSIGNA / USDTSell$0.0224860.022487 USDT38.280.0952 USDT$0.09520x6f5...9b5bd
Mar 26 11:10 AM
WSIGNA / WBNBBuy$0.0224740.053925 WBNB38.280.031506 WBNB$0.09470x6f5...9b5bd
Mar 26 06:22 AM
WSIGNA / USDTSell$0.0225010.022502 USDT72.630.1823 USDT$0.18160x3ff...828b8
Mar 26 06:22 AM
WSIGNA / WBNBBuy$0.0224910.053921 WBNB72.630.032852 WBNB$0.18090x3ff...828b8
Mar 25 12:08 PM
WSIGNA / CakeSell$0.0225450.021766 Cake4.790.028502 Cake$0.01220xce5...5830c
Mar 25 12:08 PM
WSIGNA / USDTBuy$0.0225310.022531 USDT4.790.0121 USDT$0.01210xce5...5830c
Mar 25 12:08 PM
WSIGNA / WBNBSell$0.0225410.053913 WBNB42.520.031661 WBNB$0.10800x1ee...75df3
Mar 25 12:08 PM
WSIGNA / USDTBuy$0.0225290.022529 USDT42.520.1074 USDT$0.10750x1ee...75df3