WSIGNA/WBNB Pool
The live WSIGNA/WBNB price today is $0.022439, with a 24-hour trading volume of $0.3890. This pair has changed 2.49% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022439
- 24h Volume
- $0.3890
- 24h Buy Volume
- $0.1669
- 24h Sell Volume
- $0.2221
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.49%
Tokens in this pool
Wrapped Signa (WSIGNA) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTRWA/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBBTCB/WBNBUSDT/USDCUSDT/SIRENUSDT/SIRENRWA/USDT张雪机车/WBNBRecent Transactions
- : -4198924966 WSIGNA for 165206319783559 WBNB
- : -4952463952 WSIGNA for 195107119783502 WBNB
- : 7009493973 WSIGNA for -277449585976071 WBNB
- : -3999478257 WSIGNA for 157449399504839 WBNB
- : 91183702 WSIGNA for -3609684615081 WBNB
- : 5516117674 WSIGNA for -218192216524116 WBNB
- : 7307103892 WSIGNA for -288509612720726 WBNB
- : 4832570838 WSIGNA for -190478309587182 WBNB
- : 4064381224 WSIGNA for -159997838556914 WBNB
- : 3828397100 WSIGNA for -150539721919949 WBNB
WSIGNA / WBNB
WSIGNA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WSIGNA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:01 PM | Sell | $0.022439 | 0.053943 | 41.99 | 0.031653 | $0.1024 | 0x85b...19274 |
Mar 31 04:58 PM | Sell | $0.022423 | 0.053947 | 49.52 | 0.031952 | $0.1200 | 0x078...d16ed |
Mar 31 10:20 AM | Buy | $0.022380 | 0.053953 | 70.09 | 0.032775 | $0.1668 | 0x02d...5e4af |
Mar 30 03:36 AM | Sell | $0.022430 | 0.053945 | 39.99 | 0.031575 | $0.0972 | 0xdee...af6ac |
Mar 29 11:26 PM | Buy | $0.022392 | 0.053949 | 0.9118 | 0.053610 | $0.022181 | 0xc0c...fc68e |
Mar 29 11:26 PM | Buy | $0.022393 | 0.053949 | 55.16 | 0.032182 | $0.1319 | 0xda5...77cea |
Mar 27 11:34 AM | Buy | $0.022412 | 0.053943 | 73.07 | 0.032886 | $0.1762 | 0x436...bbff6 |
Mar 27 09:45 AM | Buy | $0.022440 | 0.053935 | 48.33 | 0.031905 | $0.1179 | 0x73f...5d832 |
Mar 26 06:59 PM | Buy | $0.022459 | 0.053930 | 40.64 | 0.031600 | $0.0999 | 0xc83...ba2bc |
Mar 26 11:10 AM | Buy | $0.022474 | 0.053925 | 38.28 | 0.031506 | $0.0947 | 0x6f5...9b5bd |
Mar 26 06:22 AM | Buy | $0.022491 | 0.053921 | 72.63 | 0.032852 | $0.1809 | 0x3ff...828b8 |
Mar 25 12:08 PM | Sell | $0.022541 | 0.053913 | 42.52 | 0.031661 | $0.1080 | 0x1ee...75df3 |