Bless Token (BLESS)
The live Bless Token price today is $0.025247, with a 24-hour trading volume of $1.35M. BLESS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.025247
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $186.21K
- 24h Volume
- $1.35M
- 24h Transactions
- 18127
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
BLESS/WBNB on PancakeSwap V3USDT/BLESS on PancakeSwap V3USDT/BLESS on Uniswap V3BLESS/WBNB on PancakeSwap V2USDT/BLESS on Uniswap V4Recent Transactions
- : -107764214177 BLESS for 899820000000000 WBNB
- : 10033632542469 BLESS for -83781517443473860 WBNB
- : 12004400718451 BLESS for -100286686673766290 WBNB
- : 8558323709322 BLESS for -71530304615539760 WBNB
- : -9809021498065 BLESS for 81997729619244930 WBNB
- : -5453507262777 BLESS for 45572686330564664 WBNB
- : -7829774531075 BLESS for 65410839460259420 WBNB
- : -4976421746722 BLESS for 41561766705447140 WBNB
- : -6066573964734 BLESS for 50653996116387840 WBNB
- : 9858672896402 BLESS for -82307310329089090 WBNB
Bless Token
Bless Token Price (BLESS)
| Date | Market | Type | Price (USD) | Price | BLESS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:16 AM | BLESS / WBNB | Sell | $0.025246 | 0.058350 WBNB | 107.76 | 0.038999 WBNB | $0.5653 | 0x315...449ce |
Mar 27 06:16 AM | BLESS / WBNB | Buy | $0.025246 | 0.058350 WBNB | 10.03K | 0.0838 WBNB | $52.63 | 0x451...e8ced |
Mar 27 06:16 AM | BLESS / WBNB | Buy | $0.025248 | 0.058353 WBNB | 12.00K | 0.1003 WBNB | $63.00 | 0x36b...e6639 |
Mar 27 06:16 AM | BLESS / WBNB | Buy | $0.025251 | 0.058358 WBNB | 8.56K | 0.0715 WBNB | $44.94 | 0xe7e...862d9 |
Mar 27 06:16 AM | BLESS / WBNB | Sell | $0.025253 | 0.058361 WBNB | 9.81K | 0.0820 WBNB | $51.52 | 0xd5c...0bbbb |
Mar 27 06:14 AM | BLESS / WBNB | Sell | $0.025250 | 0.058357 WBNB | 5.45K | 0.0456 WBNB | $28.63 | 0x012...13a69 |
Mar 27 06:14 AM | BLESS / WBNB | Sell | $0.025248 | 0.058355 WBNB | 7.83K | 0.0654 WBNB | $41.09 | 0xd52...e58fa |
Mar 27 06:13 AM | BLESS / WBNB | Sell | $0.025244 | 0.058352 WBNB | 4.98K | 0.0416 WBNB | $26.10 | 0xc0e...37e13 |
Mar 27 06:13 AM | BLESS / WBNB | Sell | $0.025243 | 0.058350 WBNB | 6.07K | 0.0507 WBNB | $31.80 | 0xd95...7ebb0 |
Mar 27 06:12 AM | BLESS / WBNB | Buy | $0.025243 | 0.058348 WBNB | 9.86K | 0.0823 WBNB | $51.69 | 0xecf...24ab6 |
Mar 27 06:11 AM | BLESS / WBNB | Buy | $0.025246 | 0.058352 WBNB | 5.33K | 0.0446 WBNB | $27.99 | 0x007...4e0d0 |
Mar 27 06:11 AM | BLESS / WBNB | Buy | $0.025248 | 0.058354 WBNB | 11.30K | 0.0944 WBNB | $59.27 | 0x8c1...f0ed7 |
Mar 27 06:11 AM | BLESS / WBNB | Buy | $0.025250 | 0.058358 WBNB | 19.04K | 0.1592 WBNB | $99.98 | 0xe0e...b897a |
Mar 27 06:11 AM | BLESS / WBNB | Buy | $0.025255 | 0.058365 WBNB | 4.66K | 0.0390 WBNB | $24.51 | 0xe82...4ab11 |
Mar 27 06:11 AM | BLESS / WBNB | Buy | $0.025256 | 0.058367 WBNB | 7.32K | 0.0613 WBNB | $38.49 | 0x118...47e7d |
Mar 27 06:11 AM | BLESS / WBNB | Buy | $0.025257 | 0.058370 WBNB | 9.17K | 0.0767 WBNB | $48.18 | 0x3a8...2d09a |
Mar 27 06:11 AM | BLESS / WBNB | Buy | $0.025259 | 0.058373 WBNB | 1.04K | 0.028740 WBNB | $5.49 | 0x85b...14bb6 |
Mar 27 06:11 AM | BLESS / WBNB | Buy | $0.025260 | 0.058373 WBNB | 8.96K | 0.0750 WBNB | $47.11 | 0x4a1...0bc44 |
Mar 27 06:10 AM | BLESS / WBNB | Sell | $0.025261 | 0.058377 WBNB | 10.35K | 0.0867 WBNB | $54.43 | 0xdb9...ffe79 |
Mar 27 06:10 AM | BLESS / WBNB | Buy | $0.025259 | 0.058373 WBNB | 107.46 | 0.038997 WBNB | $0.5650 | 0x5b9...72f65 |
Mar 27 06:09 AM | BLESS / WBNB | Sell | $0.025254 | 0.058373 WBNB | 107.46 | 0.038999 WBNB | $0.5646 | 0xf26...fb0d5 |
Mar 27 06:09 AM | BLESS / WBNB | Buy | $0.025257 | 0.058373 WBNB | 107.77 | 0.039023 WBNB | $0.5665 | 0x71a...1a42e |
Mar 27 06:09 AM | BLESS / WBNB | Buy | $0.025257 | 0.058373 WBNB | 9.02K | 0.0755 WBNB | $47.42 | 0xab6...72653 |
Mar 27 06:09 AM | BLESS / WBNB | Buy | $0.025259 | 0.058376 WBNB | 18.54K | 0.1553 WBNB | $97.47 | 0x4e3...6defe |
Mar 27 06:09 AM | BLESS / WBNB | Buy | $0.025264 | 0.058383 WBNB | 6.45K | 0.0541 WBNB | $33.96 | 0xc02...1a465 |
Mar 27 06:08 AM | BLESS / WBNB | Sell | $0.025265 | 0.058386 WBNB | 10.42K | 0.0873 WBNB | $54.84 | 0x491...bfd6a |
Mar 27 06:08 AM | BLESS / WBNB | Sell | $0.025263 | 0.058382 WBNB | 9.77K | 0.0819 WBNB | $51.42 | 0x561...3abfd |
Mar 27 06:08 AM | BLESS / WBNB | Sell | $0.025260 | 0.058378 WBNB | 22.86K | 0.1915 WBNB | $120.26 | 0x94a...e2d88 |
Mar 27 06:08 AM | BLESS / WBNB | Buy | $0.025256 | 0.058370 WBNB | 9.73K | 0.0815 WBNB | $51.15 | 0x0bd...f6ef8 |
Mar 27 06:08 AM | BLESS / WBNB | Buy | $0.025258 | 0.058373 WBNB | 16.37K | 0.1371 WBNB | $86.08 | 0x0a3...cb8a5 |
Mar 27 06:08 AM | BLESS / WBNB | Sell | $0.025262 | 0.058379 WBNB | 22.82K | 0.1912 WBNB | $120.10 | 0x828...b97c6 |
Mar 27 06:08 AM | BLESS / WBNB | Sell | $0.025257 | 0.058371 WBNB | 11.76K | 0.0984 WBNB | $61.84 | 0x570...8f548 |
Mar 27 06:08 AM | BLESS / WBNB | Sell | $0.025254 | 0.058366 WBNB | 47.31K | 0.3954 WBNB | $248.56 | 0x5c8...a0ee2 |
Mar 27 06:08 AM | BLESS / WBNB | Sell | $0.025243 | 0.058349 WBNB | 107.77 | 0.038999 WBNB | $0.5650 | 0xc90...09763 |
Mar 27 06:06 AM | BLESS / WBNB | Buy | $0.025240 | 0.058349 WBNB | 99.31 | 0.038290 WBNB | $0.5203 | 0xf71...aeeb9 |
Mar 27 06:06 AM | BLESS / WBNB | Buy | $0.025239 | 0.058349 WBNB | 14.43K | 0.1205 WBNB | $75.60 | 0xa77...efa2e |
Mar 27 06:06 AM | BLESS / WBNB | Buy | $0.025243 | 0.058354 WBNB | 2.70K | 0.0226 WBNB | $14.18 | 0xd7d...deb5d |
Mar 27 06:06 AM | BLESS / WBNB | Buy | $0.025243 | 0.058355 WBNB | 8.44K | 0.0705 WBNB | $44.22 | 0x916...9672a |
Mar 27 06:06 AM | BLESS / WBNB | Buy | $0.025245 | 0.058358 WBNB | 4.48K | 0.0374 WBNB | $23.47 | 0x0b4...869ec |
Mar 27 06:06 AM | BLESS / WBNB | Sell | $0.025246 | 0.058360 WBNB | 10.62K | 0.0888 WBNB | $55.72 | 0x25e...01803 |
Mar 27 06:05 AM | BLESS / WBNB | Sell | $0.025244 | 0.058356 WBNB | 99.31 | 0.038299 WBNB | $0.5207 | 0x386...b856b |
Mar 27 06:05 AM | BLESS / WBNB | Buy | $0.025244 | 0.058356 WBNB | 99.26 | 0.038293 WBNB | $0.5205 | 0xbdb...e99b6 |
Mar 27 06:05 AM | BLESS / WBNB | Sell | $0.025243 | 0.058356 WBNB | 5.49K | 0.0459 WBNB | $28.80 | 0x300...15c1a |
Mar 27 06:05 AM | BLESS / WBNB | Sell | $0.025243 | 0.058354 WBNB | 7.99K | 0.0667 WBNB | $41.88 | 0x12b...0c44f |
Mar 27 06:04 AM | BLESS / WBNB | Buy | $0.025242 | 0.058351 WBNB | 12.21K | 0.1019 WBNB | $63.98 | 0x783...04b55 |
Mar 27 06:04 AM | BLESS / WBNB | Buy | $0.025245 | 0.058356 WBNB | 12.41K | 0.1037 WBNB | $65.09 | 0xf60...ed490 |
Mar 27 06:04 AM | BLESS / WBNB | Sell | $0.025247 | 0.058360 WBNB | 99.26 | 0.038299 WBNB | $0.5208 | 0x6fa...25bbe |
Mar 27 06:03 AM | BLESS / WBNB | Sell | $0.025247 | 0.058360 WBNB | 20.64K | 0.1725 WBNB | $108.30 | 0xbc6...422cc |
Mar 27 06:03 AM | BLESS / WBNB | Buy | $0.025243 | 0.058352 WBNB | 16.35K | 0.1366 WBNB | $85.72 | 0x317...dc5a8 |
Mar 27 06:03 AM | BLESS / WBNB | Sell | $0.025246 | 0.058359 WBNB | 23.45K | 0.1959 WBNB | $123.02 | 0xf71...99db6 |
Mar 27 06:03 AM | BLESS / WBNB | Sell | $0.025241 | 0.058350 WBNB | 32.05K | 0.2674 WBNB | $167.96 | 0xaca...961dd |
Mar 27 06:03 AM | BLESS / WBNB | Buy | $0.025234 | 0.058338 WBNB | 67.29K | 0.5618 WBNB | $352.14 | 0x4a4...2c3db |
Mar 27 06:02 AM | BLESS / WBNB | Sell | $0.025249 | 0.058363 WBNB | 8.91K | 0.0745 WBNB | $46.77 | 0x24e...2f9cc |
Mar 27 06:02 AM | BLESS / WBNB | Sell | $0.025247 | 0.058360 WBNB | 11.40K | 0.0952 WBNB | $59.79 | 0x44a...41922 |
Mar 27 06:02 AM | BLESS / WBNB | Buy | $0.025245 | 0.058355 WBNB | 98.89 | 0.038262 WBNB | $0.5186 | 0x00e...f56ea |
Mar 27 06:02 AM | BLESS / WBNB | Buy | $0.025245 | 0.058355 WBNB | 10.57K | 0.0883 WBNB | $55.42 | 0x900...c0333 |
Mar 27 06:02 AM | BLESS / WBNB | Buy | $0.025248 | 0.058359 WBNB | 5.74K | 0.0480 WBNB | $30.12 | 0xa9d...d1107 |
Mar 27 06:02 AM | BLESS / WBNB | Buy | $0.025249 | 0.058361 WBNB | 5.20K | 0.0434 WBNB | $27.27 | 0x8f5...6a2f3 |
Mar 27 06:02 AM | BLESS / WBNB | Buy | $0.025250 | 0.058363 WBNB | 13.05K | 0.1092 WBNB | $68.52 | 0x037...3e4ce |
Mar 27 06:02 AM | BLESS / WBNB | Sell | $0.025253 | 0.058368 WBNB | 7.88K | 0.0659 WBNB | $41.37 | 0x3cc...35cfb |
Mar 27 06:02 AM | BLESS / WBNB | Buy | $0.025251 | 0.058365 WBNB | 10.42K | 0.0871 WBNB | $54.69 | 0x9bd...91f94 |
Mar 27 06:02 AM | BLESS / WBNB | Buy | $0.025253 | 0.058369 WBNB | 8.95K | 0.0749 WBNB | $46.99 | 0x260...ab1d7 |
Mar 27 06:02 AM | BLESS / WBNB | Buy | $0.025256 | 0.058373 WBNB | 7.17K | 0.0600 WBNB | $37.67 | 0xd14...1dcf1 |
Mar 27 06:02 AM | BLESS / WBNB | Buy | $0.025257 | 0.058375 WBNB | 252.97 | 0.022119 WBNB | $1.33 | 0x963...16703 |
Mar 27 06:02 AM | BLESS / WBNB | Buy | $0.025257 | 0.058375 WBNB | 15.91K | 0.1332 WBNB | $83.62 | 0xe21...66078 |
Mar 27 06:01 AM | BLESS / WBNB | Buy | $0.025261 | 0.058381 WBNB | 10.55K | 0.0884 WBNB | $55.49 | 0xe37...a0592 |
Mar 27 06:01 AM | BLESS / WBNB | Buy | $0.025263 | 0.058385 WBNB | 5.38K | 0.0451 WBNB | $28.30 | 0xf3b...cfe90 |
Mar 27 06:01 AM | BLESS / WBNB | Buy | $0.025264 | 0.058387 WBNB | 11.31K | 0.0949 WBNB | $59.56 | 0x90b...5bff2 |
Mar 27 06:01 AM | BLESS / WBNB | Sell | $0.025268 | 0.058391 WBNB | 98.89 | 0.038299 WBNB | $0.5209 | 0x285...62efd |
Mar 27 06:01 AM | BLESS / WBNB | Buy | $0.025268 | 0.058391 WBNB | 6.57K | 0.0551 WBNB | $34.58 | 0x4be...5a865 |
Mar 27 06:01 AM | BLESS / WBNB | Buy | $0.025269 | 0.058394 WBNB | 6.35K | 0.0533 WBNB | $33.44 | 0x6a4...f0350 |
Mar 27 06:01 AM | BLESS / WBNB | Buy | $0.025271 | 0.058396 WBNB | 5.46K | 0.0459 WBNB | $28.80 | 0x0c9...0be66 |
Mar 27 06:00 AM | BLESS / WBNB | Sell | $0.025272 | 0.058398 WBNB | 33.49K | 0.2811 WBNB | $176.57 | 0xc76...6b437 |
Mar 27 05:57 AM | BLESS / WBNB | Sell | $0.025263 | 0.058386 WBNB | 6.64K | 0.0557 WBNB | $34.94 | 0x0ea...2e556 |
Mar 27 05:56 AM | BLESS / WBNB | Buy | $0.025262 | 0.058383 WBNB | 9.32K | 0.0782 WBNB | $49.04 | 0xd24...87669 |
Mar 27 05:56 AM | BLESS / WBNB | Buy | $0.025264 | 0.058387 WBNB | 6.57K | 0.0551 WBNB | $34.56 | 0x9fd...ca878 |
Mar 27 05:56 AM | BLESS / WBNB | Buy | $0.025265 | 0.058389 WBNB | 11.39K | 0.0956 WBNB | $59.99 | 0xf93...16c48 |
Mar 27 05:55 AM | BLESS / WBNB | Buy | $0.025267 | 0.058393 WBNB | 98.77 | 0.038289 WBNB | $0.5202 | 0x5a0...96a91 |
Mar 27 05:55 AM | BLESS / WBNB | Buy | $0.025267 | 0.058393 WBNB | 10.19K | 0.0855 WBNB | $53.65 | 0x548...e5eb7 |
Mar 27 05:55 AM | BLESS / WBNB | Buy | $0.025269 | 0.058397 WBNB | 11.39K | 0.0956 WBNB | $59.99 | 0x535...3c45c |
Mar 27 05:55 AM | BLESS / WBNB | Sell | $0.025270 | 0.058402 WBNB | 98.77 | 0.038299 WBNB | $0.5205 | 0x68a...8f642 |
Mar 27 05:54 AM | BLESS / WBNB | Buy | $0.025271 | 0.058402 WBNB | 6.39K | 0.0537 WBNB | $33.69 | 0x44f...310e0 |
Mar 27 05:54 AM | BLESS / WBNB | Buy | $0.025272 | 0.058404 WBNB | 98.93 | 0.038313 WBNB | $0.5215 | 0x5e9...21ad6 |
Mar 27 05:54 AM | BLESS / WBNB | Buy | $0.025272 | 0.058404 WBNB | 19.27K | 0.1620 WBNB | $101.57 | 0x638...28361 |
Mar 27 05:54 AM | BLESS / WBNB | Buy | $0.025276 | 0.058411 WBNB | 7.82K | 0.0658 WBNB | $41.26 | 0xa7b...abb62 |
Mar 27 05:54 AM | BLESS / WBNB | Buy | $0.025278 | 0.058414 WBNB | 3.99K | 0.0336 WBNB | $21.05 | 0xa07...ef02c |
Mar 27 05:53 AM | BLESS / WBNB | Sell | $0.025278 | 0.058416 WBNB | 2.96K | 0.0249 WBNB | $15.61 | 0xb1f...35545 |
Mar 27 05:53 AM | BLESS / WBNB | Sell | $0.025277 | 0.058414 WBNB | 30.93K | 0.2601 WBNB | $163.20 | 0xf2e...6460b |
Mar 27 05:53 AM | BLESS / WBNB | Buy | $0.025270 | 0.058403 WBNB | 19.87K | 0.1670 WBNB | $104.69 | 0xf10...f8b3a |
Mar 27 05:53 AM | BLESS / WBNB | Sell | $0.025275 | 0.058410 WBNB | 32.53K | 0.2734 WBNB | $171.56 | 0x6ab...9537f |
Mar 27 05:53 AM | BLESS / WBNB | Sell | $0.025267 | 0.058398 WBNB | 7.70K | 0.0647 WBNB | $40.56 | 0x36e...7ce73 |
Mar 27 05:53 AM | BLESS / WBNB | Buy | $0.025266 | 0.058395 WBNB | 2.25K | 0.0189 WBNB | $11.83 | 0xbcd...db21a |
Mar 27 05:53 AM | BLESS / WBNB | Buy | $0.025267 | 0.058396 WBNB | 13.12K | 0.1102 WBNB | $69.11 | 0xe21...ee43e |
Mar 27 05:53 AM | BLESS / WBNB | Sell | $0.025270 | 0.058401 WBNB | 34.76K | 0.2918 WBNB | $183.17 | 0x937...5d218 |
Mar 27 05:52 AM | BLESS / WBNB | Sell | $0.025261 | 0.058388 WBNB | 98.93 | 0.038299 WBNB | $0.5204 | 0xb57...6e5c2 |
Mar 27 05:52 AM | BLESS / WBNB | Sell | $0.025261 | 0.058388 WBNB | 10.03K | 0.0841 WBNB | $52.76 | 0xec7...94bd1 |
Mar 27 05:52 AM | BLESS / WBNB | Sell | $0.025258 | 0.058384 WBNB | 11.16K | 0.0935 WBNB | $58.68 | 0x112...42c29 |
Mar 27 05:52 AM | BLESS / WBNB | Sell | $0.025256 | 0.058380 WBNB | 23.14K | 0.1939 WBNB | $121.63 | 0xa7c...76e4c |
Mar 27 05:52 AM | BLESS / WBNB | Sell | $0.025250 | 0.058371 WBNB | 4.89K | 0.0409 WBNB | $25.65 | 0x963...953b9 |
Mar 27 05:52 AM | BLESS / WBNB | Sell | $0.025249 | 0.058370 WBNB | 5.23K | 0.0438 WBNB | $27.45 | 0x02d...a24d1 |
