BRC20-PUPS (PUPS)
The live BRC20-PUPS price today is $0.021337, with a 24-hour trading volume of $0.1252. PUPS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021337
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.8486
- 24h Volume
- $0.1252
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) BTCB Token (BTCB) BTC Staking Token (100T) BRC20-SBTC (SBTC)Liquidity Pools
USDT/PUPS on PancakeSwap V2BTCB/PUPS on PancakeSwap V2100T/PUPS on PancakeSwap V2PUPS/SBTC on PancakeSwap V2Recent Transactions
- : -1327948087868056300 PUPS for 2032837893362758 USDT
- : 1327948087868056300 PUPS for -234064136032 100T
- : -1356570167150218500 PUPS for 186835981030876100000 SBTC
- : 1356570167150218500 PUPS for -2080762248786340 USDT
- : -4468565978315438000 PUPS for 9762583273320936 USDT
- : 4468565978315438000 PUPS for -780083375360 100T
- : -3426331786296560000 PUPS for 106430715953 BTCB
- : 3426331786296560000 PUPS for -590384417507 100T
- : 4623877809771562000 PUPS for -10000000000000000 USDT
- : -4303236612582532000 PUPS for 8865910427073510 USDT
BRC20-PUPS
BRC20-PUPS Price (PUPS)
| Date | Market | Type | Price (USD) | Price | PUPS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 04:58 AM | PUPS / USDT | Sell | $0.021360 | 0.021360 USDT | 1.33 | 0.022033 USDT | $0.021805 | 0xe94...391bd |
Mar 31 04:58 AM | PUPS / 100T | Buy | $0.021344 | 1.76K 100T | 1.33 | 2.34K 100T | $0.021785 | 0xe94...391bd |
Mar 31 04:58 AM | PUPS / SBTC | Sell | $0.021753 | 117.40 SBTC | 1.36 | 186.84 SBTC | $0.022378 | 0x70b...aec75 |
Mar 31 04:58 AM | PUPS / USDT | Buy | $0.021731 | 0.021732 USDT | 1.36 | 0.022081 USDT | $0.022348 | 0x70b...aec75 |
Mar 31 04:57 AM | PUPS / USDT | Sell | $0.021352 | 0.021353 USDT | 4.47 | 0.029763 USDT | $0.026040 | 0x220...49c1a |
Mar 31 04:57 AM | PUPS / 100T | Buy | $0.021338 | 1.75K 100T | 4.47 | 7.80K 100T | $0.025976 | 0x220...49c1a |
Mar 31 04:57 AM | PUPS / BTCB | Sell | $0.021355 | 0.072005 BTCB | 3.43 | 0.061065 BTCB | $0.024642 | 0x2b5...1496d |
Mar 31 04:57 AM | PUPS / 100T | Buy | $0.021318 | 1.73K 100T | 3.43 | 5.90K 100T | $0.024515 | 0x2b5...1496d |
Mar 31 04:57 AM | PUPS / USDT | Buy | $0.023542 | 0.023544 USDT | 4.62 | 0.0100 USDT | $0.0164 | 0xd06...540e2 |
Mar 31 04:57 AM | PUPS / USDT | Sell | $0.021314 | 0.021315 USDT | 4.30 | 0.028866 USDT | $0.025654 | 0xa21...0a730 |
Mar 31 04:57 AM | PUPS / 100T | Buy | $0.021222 | 1.71K 100T | 4.30 | 7.32K 100T | $0.025257 | 0xa21...0a730 |
Mar 30 11:14 PM | PUPS / 100T | Sell | $0.021205 | 1.69K 100T | 3.79 | 6.40K 100T | $0.024560 | 0xccc...753e5 |
Mar 30 11:14 PM | PUPS / BTCB | Buy | $0.023213 | 0.074834 BTCB | 3.79 | 0.061138 BTCB | $0.0122 | 0xccc...753e5 |
Mar 30 11:13 PM | PUPS / USDT | Buy | $0.023241 | 0.023243 USDT | 4.54 | 0.029200 USDT | $0.0147 | 0xf01...95cc3 |
Mar 30 11:13 PM | PUPS / 100T | Sell | $0.021220 | 1.71K 100T | 4.54 | 7.78K 100T | $0.025537 | 0xf01...95cc3 |
Mar 30 11:12 PM | PUPS / USDT | Sell | $0.021261 | 0.021262 USDT | 3.41 | 0.025971 USDT | $0.024295 | 0x347...79057 |
Mar 30 11:12 PM | PUPS / 100T | Buy | $0.021238 | 1.73K 100T | 3.41 | 5.88K 100T | $0.024217 | 0x347...79057 |
Mar 30 11:12 PM | PUPS / BTCB | Sell | $0.021237 | 0.071860 BTCB | 2.90 | 0.077579 BTCB | $0.023584 | 0x0e0...f8991 |
Mar 30 11:12 PM | PUPS / 100T | Buy | $0.021224 | 1.71K 100T | 2.90 | 4.95K 100T | $0.023548 | 0x0e0...f8991 |
Mar 30 05:51 PM | PUPS / BTCB | Sell | $0.022469 | 0.073692 BTCB | 0.8381 | 0.073501 BTCB | $0.022070 | 0xcfc...d2a14 |
Mar 30 05:51 PM | PUPS / 100T | Buy | $0.022388 | 1.70K 100T | 0.8381 | 1.42K 100T | $0.022001 | 0xcfc...d2a14 |
Mar 30 04:36 PM | PUPS / 100T | Sell | $0.023266 | 1.69K 100T | 1.78 | 3.01K 100T | $0.025817 | 0x9e1...01989 |
Mar 30 04:36 PM | PUPS / BTCB | Buy | $0.023200 | 0.074749 BTCB | 1.78 | 0.076593 BTCB | $0.025700 | 0x9e1...01989 |
Mar 30 04:26 PM | PUPS / SBTC | Sell | $0.022424 | 162.33 SBTC | 1.09 | 206.23 SBTC | $0.022649 | 0x546...156fb |
Mar 30 04:26 PM | PUPS / USDT | Buy | $0.022445 | 0.022446 USDT | 1.09 | 0.022380 USDT | $0.022672 | 0x546...156fb |
Mar 30 04:19 PM | PUPS / BTCB | Sell | $0.021937 | 0.072873 BTCB | 2.55 | 0.061073 BTCB | $0.024942 | 0xee5...8b4f3 |
Mar 30 04:19 PM | PUPS / USDT | Buy | $0.021928 | 0.021929 USDT | 2.55 | 0.023909 USDT | $0.024918 | 0xee5...8b4f3 |
Mar 30 04:18 PM | PUPS / USDT | Sell | $0.021211 | 0.021212 USDT | 5.90 | 0.0137 USDT | $0.027146 | 0x030...8841b |
Mar 30 04:18 PM | PUPS / 100T | Buy | $0.039431 | 1.70K 100T | 5.90 | 9.97K 100T | $0.025568 | 0x030...8841b |
