30,541,671 Pools28,243,808 Tokens

BinancExpert (BEX)

The live BinancExpert price today is $0.022185, with a 24-hour trading volume of $38.55. BEX has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.022185
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.85K
24h Volume
$38.55
24h Transactions
42

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB) BTCB Token (BTCB) XRP Token (XRP)

Liquidity Pools

USDT/BEX on PancakeSwap V2BEX/WBNB on PancakeSwap V2BTCB/BEX on PancakeSwap V2XRP/BEX on PancakeSwap V2

Recent Transactions

  • : -112632096114655560000 BEX for 3633654286699 BTCB
  • : 112632096114655560000 BEX for -245561826405951360 USDT
  • : -193808983605348500000 BEX for 6280021389300 BTCB
  • : 193808983605348500000 BEX for -422333082340227650 USDT
  • : -61335901216960020000 BEX for 99251000081237600 XRP
  • : 61335901216960020000 BEX for -133602648739305600 USDT
  • : 959186827434328500000 BEX for -2085832624988063200 USDT
  • : -959186827434328500000 BEX for 3384851769688827 WBNB
  • : -318503612364462400000 BEX for 1125322283978912 WBNB
  • : 318503612364462400000 BEX for -691171667226325200 USDT

BinancExpert

BinancExpert Price (BEX)

DateMarketTypePrice (USD)PriceBEX2nd ASSETTotalTXN
Mar 30 05:18 AM
BEX / BTCBSell$0.0221850.073230 BTCB112.630.053634 BTCB$0.24610xb88...e9fac
Mar 30 05:18 AM
BEX / USDTBuy$0.0221740.022176 USDT112.630.2456 USDT$0.24480xb88...e9fac
Mar 30 04:11 AM
BEX / BTCBSell$0.0221840.073240 BTCB193.810.056281 BTCB$0.42330x6e4...84e25
Mar 30 04:11 AM
BEX / USDTBuy$0.0221730.022175 USDT193.810.4223 USDT$0.42110x6e4...84e25
Mar 30 03:53 AM
BEX / XRPSell$0.0221860.021619 XRP61.340.0993 XRP$0.13400x413...bed78
Mar 30 03:53 AM
BEX / USDTBuy$0.0221720.022173 USDT61.340.1336 USDT$0.13320x413...bed78
Mar 30 02:47 AM
BEX / USDTBuy$0.0221720.022173 USDT959.192.09 USDT$2.080x0b3...5bf63
Mar 30 02:47 AM
BEX / WBNBSell$0.0221850.053535 WBNB959.190.023385 WBNB$2.100x0b3...5bf63
Mar 30 02:17 AM
BEX / WBNBSell$0.0221780.053541 WBNB318.500.021126 WBNB$0.69340xb0d...16eeb
Mar 30 02:17 AM
BEX / USDTBuy$0.0221650.022166 USDT318.500.6912 USDT$0.68940xb0d...16eeb
Mar 30 01:36 AM
BEX / WBNBSell$0.0221750.053544 WBNB473.310.021674 WBNB$1.030x071...b8445
Mar 30 01:36 AM
BEX / USDTBuy$0.0221630.022164 USDT473.311.03 USDT$1.020x071...b8445
Mar 30 12:27 AM
BEX / WBNBSell$0.0221720.053547 WBNB730.400.022586 WBNB$1.590x183...cb028
Mar 30 12:27 AM
BEX / USDTBuy$0.0221590.022161 USDT730.401.58 USDT$1.580x183...cb028
Mar 30 12:19 AM
BEX / WBNBSell$0.0221670.053552 WBNB1.23K0.024378 WBNB$2.670xeea...b60e6
Mar 30 12:19 AM
BEX / USDTBuy$0.0221540.022156 USDT1.23K2.66 USDT$2.660xeea...b60e6
Mar 29 11:49 PM
BEX / XRPSell$0.0221600.021627 XRP65.110.1059 XRP$0.14060x8a4...9da9b
Mar 29 11:49 PM
BEX / USDTBuy$0.0221460.022147 USDT65.110.1401 USDT$0.13970x8a4...9da9b
Mar 29 11:04 PM
BEX / WBNBSell$0.0221580.053560 WBNB611.580.022173 WBNB$1.320x37a...bebd2
Mar 29 11:04 PM
BEX / USDTBuy$0.0221450.022146 USDT611.581.31 USDT$1.310x37a...bebd2
Mar 29 10:45 PM
BEX / USDTSell$0.0221420.022142 USDT1.67K3.58 USDT$3.580x1e5...956d6
Mar 29 10:45 PM
BEX / WBNBBuy$0.0221310.053564 WBNB1.67K0.025969 WBNB$3.560x1e5...956d6
Mar 29 10:42 PM
BEX / USDTSell$0.0221530.022154 USDT1.22K2.63 USDT$2.630x519...e4b39
Mar 29 10:42 PM
BEX / WBNBBuy$0.0221430.053553 WBNB1.22K0.024340 WBNB$2.610x519...e4b39
Mar 29 10:40 PM
BEX / USDTSell$0.0221610.022162 USDT372.150.8030 USDT$0.80410x239...d8afc
Mar 29 10:40 PM
BEX / WBNBBuy$0.0221510.053545 WBNB372.150.021322 WBNB$0.80030x239...d8afc
Mar 29 10:15 PM
BEX / USDTSell$0.0221640.022165 USDT64.520.1393 USDT$0.13960xee4...bd406
Mar 29 10:15 PM
BEX / XRPBuy$0.0221590.021635 XRP64.520.1055 XRP$0.13930xee4...bd406
Mar 29 06:29 PM
BEX / USDTSell$0.0221640.022165 USDT44.650.0964 USDT$0.09660xefa...ff535
Mar 29 06:29 PM
BEX / XRPBuy$0.0221540.021627 XRP44.650.0727 XRP$0.09620xefa...ff535
Mar 29 03:32 PM
BEX / USDTSell$0.0221650.022166 USDT41.190.0890 USDT$0.08910x67f...9216b
Mar 29 03:32 PM
BEX / WBNBBuy$0.0221530.053542 WBNB41.190.031463 WBNB$0.08870x67f...9216b
Mar 29 03:20 PM
BEX / USDTSell$0.0221650.022166 USDT361.970.7824 USDT$0.78340x3e2...18238
Mar 29 03:20 PM
BEX / WBNBBuy$0.0221550.053542 WBNB361.970.021285 WBNB$0.77980x3e2...18238
Mar 29 03:14 PM
BEX / USDTSell$0.0221670.022169 USDT35.780.0774 USDT$0.07750xa46...664f6
Mar 29 03:14 PM
BEX / WBNBBuy$0.0221510.053539 WBNB35.780.031270 WBNB$0.07700xa46...664f6
Mar 29 03:13 PM
BEX / USDTSell$0.0221680.022169 USDT34.170.0739 USDT$0.07410xe7c...8039e
Mar 29 03:13 PM
BEX / WBNBBuy$0.0221520.053539 WBNB34.170.031213 WBNB$0.07350xe7c...8039e
Mar 29 03:11 PM
BEX / USDTSell$0.0221680.022169 USDT23.280.0504 USDT$0.05050x312...fc84f
Mar 29 03:11 PM
BEX / WBNBBuy$0.0221540.053539 WBNB23.280.048257 WBNB$0.05010x312...fc84f
Mar 29 02:09 PM
BEX / USDTSell$0.0221680.022169 USDT305.580.6614 USDT$0.66240xe74...3090e
Mar 29 02:09 PM
BEX / WBNBBuy$0.0221580.053539 WBNB305.580.021084 WBNB$0.65940xe74...3090e
Mar 28 11:54 PM
BEX / USDTSell$0.0221700.022171 USDT38.180.0827 USDT$0.08280xb2a...3b08d
Mar 28 11:54 PM
BEX / XRPBuy$0.0221640.021621 XRP38.180.0619 XRP$0.08260xb2a...3b08d
Mar 28 11:54 PM
BEX / USDTSell$0.0221710.022172 USDT299.990.6500 USDT$0.65100x676...0f336
Mar 28 11:54 PM
BEX / WBNBBuy$0.0221600.053537 WBNB299.990.021064 WBNB$0.64790x676...0f336
Mar 28 03:33 PM
BEX / XRPSell$0.0221850.021616 XRP69.530.1123 XRP$0.15190x11a...53527
Mar 28 03:33 PM
BEX / USDTBuy$0.0221730.022174 USDT69.530.1515 USDT$0.15100x11a...53527
Mar 28 03:19 PM
BEX / BTCBSell$0.0221840.073258 BTCB136.520.054445 BTCB$0.29810xda4...a9bb8
Mar 28 03:19 PM
BEX / USDTBuy$0.0221720.022173 USDT136.520.2973 USDT$0.29650xda4...a9bb8
Mar 28 01:41 PM
BEX / WBNBSell$0.0221820.053535 WBNB1.19K0.024199 WBNB$2.600x279...88b8b
Mar 28 01:41 PM
BEX / USDTBuy$0.0221710.022172 USDT1.19K2.59 USDT$2.580x279...88b8b
Mar 27 04:40 PM
BEX / USDTSell$0.0221630.022164 USDT31.260.0675 USDT$0.06760x2ec...8a488
Mar 27 04:40 PM
BEX / XRPBuy$0.0221670.021625 XRP31.260.0508 XRP$0.06770x2ec...8a488
Mar 27 04:40 PM
BEX / USDTSell$0.0221630.022164 USDT102.320.2209 USDT$0.22130x0d2...8ec2f
Mar 27 04:40 PM
BEX / BTCBBuy$0.0221540.073271 BTCB102.320.053350 BTCB$0.22030x0d2...8ec2f
Mar 27 02:25 PM
BEX / USDTSell$0.0221640.022165 USDT190.630.4117 USDT$0.41250xa47...7bf11
Mar 27 02:25 PM
BEX / BTCBBuy$0.0221510.073261 BTCB190.630.056215 BTCB$0.40990xa47...7bf11
Mar 27 02:08 PM
BEX / XRPSell$0.0221690.021621 XRP21.650.0350 XRP$0.04700x5e7...03b95
Mar 27 02:08 PM
BEX / WBNBBuy$0.0221590.053543 WBNB21.650.047688 WBNB$0.04670x5e7...03b95
Mar 27 11:01 AM
BEX / USDTSell$0.0221650.022166 USDT351.000.7587 USDT$0.75990xa40...6a239
Mar 27 11:01 AM
BEX / BTCBBuy$0.0221520.073243 BTCB351.000.041136 BTCB$0.75520xa40...6a239
Mar 27 10:55 AM
BEX / USDTSell$0.0221680.022169 USDT1.11K2.41 USDT$2.410x703...fc2a9
Mar 27 10:55 AM
BEX / WBNBBuy$0.0221590.053542 WBNB1.11K0.023944 WBNB$2.400x703...fc2a9
Mar 27 10:38 AM
BEX / USDTSell$0.0221760.022177 USDT1.72K3.74 USDT$3.740x3bd...87fb8
Mar 27 10:38 AM
BEX / WBNBBuy$0.0221650.053535 WBNB1.72K0.026079 WBNB$3.720x3bd...87fb8
Mar 27 08:40 AM
BEX / USDTSell$0.0221880.022189 USDT1.15K2.52 USDT$2.520x6ba...0d36f
Mar 27 08:40 AM
BEX / WBNBBuy$0.0221790.053523 WBNB1.15K0.024063 WBNB$2.510x6ba...0d36f
Mar 27 08:36 AM
BEX / WBNBBuy$0.0221860.053516 WBNB1.32K0.024652 WBNB$2.890x785...2b3d7
Mar 27 08:36 AM
BEX / USDTSell$0.0221960.022197 USDT1.32K2.90 USDT$2.900x785...2b3d7
Mar 27 02:58 AM
BEX / XRPSell$0.0222210.021624 XRP53.940.0875 XRP$0.11980xe08...324b5
Mar 27 02:58 AM
BEX / BTCBBuy$0.0222140.073211 BTCB53.940.051735 BTCB$0.11940xe08...324b5
Mar 26 09:28 PM
BEX / XRPSell$0.0222210.021631 XRP53.890.0878 XRP$0.11970x669...1e65b
Mar 26 09:28 PM
BEX / USDTBuy$0.0222060.022207 USDT53.890.1192 USDT$0.11880x669...1e65b
Mar 26 08:27 PM
BEX / BTCBSell$0.0222190.073206 BTCB104.840.053358 BTCB$0.23260xd2f...99b66
Mar 26 08:27 PM
BEX / USDTBuy$0.0222050.022206 USDT104.840.2318 USDT$0.23120xd2f...99b66
Mar 26 08:01 PM
BEX / USDTSell$0.0222050.022205 USDT414.130.9115 USDT$0.91280xee6...5a4d8
Mar 26 08:01 PM
BEX / WBNBBuy$0.0221950.053507 WBNB414.130.021456 WBNB$0.90870xee6...5a4d8
Mar 26 07:55 PM
BEX / BTCBSell$0.0222070.073216 BTCB73.970.052375 BTCB$0.16320xb03...8bf68
Mar 26 07:55 PM
BEX / WBNBBuy$0.0221940.053504 WBNB73.970.032599 WBNB$0.16230xb03...8bf68
Mar 26 07:54 PM
BEX / WBNBSell$0.0221940.053504 WBNB3.28K0.0115 WBNB$7.200x161...8fb3e
Mar 26 06:27 PM
BEX / USDTSell$0.0222080.022208 USDT837.351.85 USDT$1.850x20d...7db0b
Mar 26 06:27 PM
BEX / WBNBBuy$0.0221980.053526 WBNB837.350.022957 WBNB$1.840x20d...7db0b
Mar 26 06:11 PM
BEX / USDTSell$0.0222140.022215 USDT119.790.2646 USDT$0.26510x982...2686b
Mar 26 06:11 PM
BEX / XRPBuy$0.0222100.021638 XRP119.790.1957 XRP$0.26470x982...2686b
Mar 26 06:04 PM
BEX / USDTSell$0.0222150.022215 USDT199.380.4406 USDT$0.44140x996...9cc48
Mar 26 06:04 PM
BEX / BTCBBuy$0.0222060.073222 BTCB199.380.056422 BTCB$0.43970x996...9cc48
Mar 26 05:49 PM
BEX / USDTSell$0.0222160.022217 USDT107.200.2370 USDT$0.23750x44b...4efa7
Mar 26 05:49 PM
BEX / BTCBBuy$0.0222070.073204 BTCB107.200.053438 BTCB$0.23660x44b...4efa7
Mar 26 03:29 PM
BEX / USDTSell$0.0222170.022218 USDT74.470.1647 USDT$0.16510x4d3...dae0d
Mar 26 03:29 PM
BEX / XRPBuy$0.0222030.021622 XRP74.470.1207 XRP$0.16400x4d3...dae0d
Mar 26 03:16 PM
BEX / USDTSell$0.0222180.022218 USDT691.201.53 USDT$1.530xfb4...ff080
Mar 26 03:16 PM
BEX / WBNBBuy$0.0222070.053520 WBNB691.200.022438 WBNB$1.520xfb4...ff080
Mar 26 02:58 PM
BEX / USDTSell$0.0222230.022223 USDT52.370.1161 USDT$0.11640xca1...2573e
Mar 26 02:58 PM
BEX / XRPBuy$0.0222110.021612 XRP52.370.0845 XRP$0.11580xca1...2573e
Mar 26 02:22 PM
BEX / USDTSell$0.0222230.022224 USDT22.230.0493 USDT$0.04940x2c0...76320
Mar 26 02:22 PM
BEX / WBNBBuy$0.0222160.053515 WBNB22.230.047832 WBNB$0.04920x2c0...76320
Mar 26 12:08 PM
BEX / USDTSell$0.0222230.022224 USDT34.670.0769 USDT$0.07710xfa7...86fdd
Mar 26 12:08 PM
BEX / WBNBBuy$0.0222110.053515 WBNB34.670.031222 WBNB$0.07670xfa7...86fdd
Mar 26 12:00 PM
BEX / USDTSell$0.0222230.022224 USDT103.910.2305 USDT$0.23100xa70...57c46