BinancExpert (BEX)
The live BinancExpert price today is $0.022185, with a 24-hour trading volume of $38.55. BEX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022185
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.85K
- 24h Volume
- $38.55
- 24h Transactions
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) BTCB Token (BTCB) XRP Token (XRP)Liquidity Pools
USDT/BEX on PancakeSwap V2BEX/WBNB on PancakeSwap V2BTCB/BEX on PancakeSwap V2XRP/BEX on PancakeSwap V2Recent Transactions
- : -112632096114655560000 BEX for 3633654286699 BTCB
- : 112632096114655560000 BEX for -245561826405951360 USDT
- : -193808983605348500000 BEX for 6280021389300 BTCB
- : 193808983605348500000 BEX for -422333082340227650 USDT
- : -61335901216960020000 BEX for 99251000081237600 XRP
- : 61335901216960020000 BEX for -133602648739305600 USDT
- : 959186827434328500000 BEX for -2085832624988063200 USDT
- : -959186827434328500000 BEX for 3384851769688827 WBNB
- : -318503612364462400000 BEX for 1125322283978912 WBNB
- : 318503612364462400000 BEX for -691171667226325200 USDT
BinancExpert
BinancExpert Price (BEX)
| Date | Market | Type | Price (USD) | Price | BEX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 05:18 AM | BEX / BTCB | Sell | $0.022185 | 0.073230 BTCB | 112.63 | 0.053634 BTCB | $0.2461 | 0xb88...e9fac |
Mar 30 05:18 AM | BEX / USDT | Buy | $0.022174 | 0.022176 USDT | 112.63 | 0.2456 USDT | $0.2448 | 0xb88...e9fac |
Mar 30 04:11 AM | BEX / BTCB | Sell | $0.022184 | 0.073240 BTCB | 193.81 | 0.056281 BTCB | $0.4233 | 0x6e4...84e25 |
Mar 30 04:11 AM | BEX / USDT | Buy | $0.022173 | 0.022175 USDT | 193.81 | 0.4223 USDT | $0.4211 | 0x6e4...84e25 |
Mar 30 03:53 AM | BEX / XRP | Sell | $0.022186 | 0.021619 XRP | 61.34 | 0.0993 XRP | $0.1340 | 0x413...bed78 |
Mar 30 03:53 AM | BEX / USDT | Buy | $0.022172 | 0.022173 USDT | 61.34 | 0.1336 USDT | $0.1332 | 0x413...bed78 |
Mar 30 02:47 AM | BEX / USDT | Buy | $0.022172 | 0.022173 USDT | 959.19 | 2.09 USDT | $2.08 | 0x0b3...5bf63 |
Mar 30 02:47 AM | BEX / WBNB | Sell | $0.022185 | 0.053535 WBNB | 959.19 | 0.023385 WBNB | $2.10 | 0x0b3...5bf63 |
Mar 30 02:17 AM | BEX / WBNB | Sell | $0.022178 | 0.053541 WBNB | 318.50 | 0.021126 WBNB | $0.6934 | 0xb0d...16eeb |
Mar 30 02:17 AM | BEX / USDT | Buy | $0.022165 | 0.022166 USDT | 318.50 | 0.6912 USDT | $0.6894 | 0xb0d...16eeb |
Mar 30 01:36 AM | BEX / WBNB | Sell | $0.022175 | 0.053544 WBNB | 473.31 | 0.021674 WBNB | $1.03 | 0x071...b8445 |
Mar 30 01:36 AM | BEX / USDT | Buy | $0.022163 | 0.022164 USDT | 473.31 | 1.03 USDT | $1.02 | 0x071...b8445 |
Mar 30 12:27 AM | BEX / WBNB | Sell | $0.022172 | 0.053547 WBNB | 730.40 | 0.022586 WBNB | $1.59 | 0x183...cb028 |
Mar 30 12:27 AM | BEX / USDT | Buy | $0.022159 | 0.022161 USDT | 730.40 | 1.58 USDT | $1.58 | 0x183...cb028 |
Mar 30 12:19 AM | BEX / WBNB | Sell | $0.022167 | 0.053552 WBNB | 1.23K | 0.024378 WBNB | $2.67 | 0xeea...b60e6 |
Mar 30 12:19 AM | BEX / USDT | Buy | $0.022154 | 0.022156 USDT | 1.23K | 2.66 USDT | $2.66 | 0xeea...b60e6 |
Mar 29 11:49 PM | BEX / XRP | Sell | $0.022160 | 0.021627 XRP | 65.11 | 0.1059 XRP | $0.1406 | 0x8a4...9da9b |
Mar 29 11:49 PM | BEX / USDT | Buy | $0.022146 | 0.022147 USDT | 65.11 | 0.1401 USDT | $0.1397 | 0x8a4...9da9b |
Mar 29 11:04 PM | BEX / WBNB | Sell | $0.022158 | 0.053560 WBNB | 611.58 | 0.022173 WBNB | $1.32 | 0x37a...bebd2 |
Mar 29 11:04 PM | BEX / USDT | Buy | $0.022145 | 0.022146 USDT | 611.58 | 1.31 USDT | $1.31 | 0x37a...bebd2 |
Mar 29 10:45 PM | BEX / USDT | Sell | $0.022142 | 0.022142 USDT | 1.67K | 3.58 USDT | $3.58 | 0x1e5...956d6 |
Mar 29 10:45 PM | BEX / WBNB | Buy | $0.022131 | 0.053564 WBNB | 1.67K | 0.025969 WBNB | $3.56 | 0x1e5...956d6 |
Mar 29 10:42 PM | BEX / USDT | Sell | $0.022153 | 0.022154 USDT | 1.22K | 2.63 USDT | $2.63 | 0x519...e4b39 |
Mar 29 10:42 PM | BEX / WBNB | Buy | $0.022143 | 0.053553 WBNB | 1.22K | 0.024340 WBNB | $2.61 | 0x519...e4b39 |
Mar 29 10:40 PM | BEX / USDT | Sell | $0.022161 | 0.022162 USDT | 372.15 | 0.8030 USDT | $0.8041 | 0x239...d8afc |
Mar 29 10:40 PM | BEX / WBNB | Buy | $0.022151 | 0.053545 WBNB | 372.15 | 0.021322 WBNB | $0.8003 | 0x239...d8afc |
Mar 29 10:15 PM | BEX / USDT | Sell | $0.022164 | 0.022165 USDT | 64.52 | 0.1393 USDT | $0.1396 | 0xee4...bd406 |
Mar 29 10:15 PM | BEX / XRP | Buy | $0.022159 | 0.021635 XRP | 64.52 | 0.1055 XRP | $0.1393 | 0xee4...bd406 |
Mar 29 06:29 PM | BEX / USDT | Sell | $0.022164 | 0.022165 USDT | 44.65 | 0.0964 USDT | $0.0966 | 0xefa...ff535 |
Mar 29 06:29 PM | BEX / XRP | Buy | $0.022154 | 0.021627 XRP | 44.65 | 0.0727 XRP | $0.0962 | 0xefa...ff535 |
Mar 29 03:32 PM | BEX / USDT | Sell | $0.022165 | 0.022166 USDT | 41.19 | 0.0890 USDT | $0.0891 | 0x67f...9216b |
Mar 29 03:32 PM | BEX / WBNB | Buy | $0.022153 | 0.053542 WBNB | 41.19 | 0.031463 WBNB | $0.0887 | 0x67f...9216b |
Mar 29 03:20 PM | BEX / USDT | Sell | $0.022165 | 0.022166 USDT | 361.97 | 0.7824 USDT | $0.7834 | 0x3e2...18238 |
Mar 29 03:20 PM | BEX / WBNB | Buy | $0.022155 | 0.053542 WBNB | 361.97 | 0.021285 WBNB | $0.7798 | 0x3e2...18238 |
Mar 29 03:14 PM | BEX / USDT | Sell | $0.022167 | 0.022169 USDT | 35.78 | 0.0774 USDT | $0.0775 | 0xa46...664f6 |
Mar 29 03:14 PM | BEX / WBNB | Buy | $0.022151 | 0.053539 WBNB | 35.78 | 0.031270 WBNB | $0.0770 | 0xa46...664f6 |
Mar 29 03:13 PM | BEX / USDT | Sell | $0.022168 | 0.022169 USDT | 34.17 | 0.0739 USDT | $0.0741 | 0xe7c...8039e |
Mar 29 03:13 PM | BEX / WBNB | Buy | $0.022152 | 0.053539 WBNB | 34.17 | 0.031213 WBNB | $0.0735 | 0xe7c...8039e |
Mar 29 03:11 PM | BEX / USDT | Sell | $0.022168 | 0.022169 USDT | 23.28 | 0.0504 USDT | $0.0505 | 0x312...fc84f |
Mar 29 03:11 PM | BEX / WBNB | Buy | $0.022154 | 0.053539 WBNB | 23.28 | 0.048257 WBNB | $0.0501 | 0x312...fc84f |
Mar 29 02:09 PM | BEX / USDT | Sell | $0.022168 | 0.022169 USDT | 305.58 | 0.6614 USDT | $0.6624 | 0xe74...3090e |
Mar 29 02:09 PM | BEX / WBNB | Buy | $0.022158 | 0.053539 WBNB | 305.58 | 0.021084 WBNB | $0.6594 | 0xe74...3090e |
Mar 28 11:54 PM | BEX / USDT | Sell | $0.022170 | 0.022171 USDT | 38.18 | 0.0827 USDT | $0.0828 | 0xb2a...3b08d |
Mar 28 11:54 PM | BEX / XRP | Buy | $0.022164 | 0.021621 XRP | 38.18 | 0.0619 XRP | $0.0826 | 0xb2a...3b08d |
Mar 28 11:54 PM | BEX / USDT | Sell | $0.022171 | 0.022172 USDT | 299.99 | 0.6500 USDT | $0.6510 | 0x676...0f336 |
Mar 28 11:54 PM | BEX / WBNB | Buy | $0.022160 | 0.053537 WBNB | 299.99 | 0.021064 WBNB | $0.6479 | 0x676...0f336 |
Mar 28 03:33 PM | BEX / XRP | Sell | $0.022185 | 0.021616 XRP | 69.53 | 0.1123 XRP | $0.1519 | 0x11a...53527 |
Mar 28 03:33 PM | BEX / USDT | Buy | $0.022173 | 0.022174 USDT | 69.53 | 0.1515 USDT | $0.1510 | 0x11a...53527 |
Mar 28 03:19 PM | BEX / BTCB | Sell | $0.022184 | 0.073258 BTCB | 136.52 | 0.054445 BTCB | $0.2981 | 0xda4...a9bb8 |
Mar 28 03:19 PM | BEX / USDT | Buy | $0.022172 | 0.022173 USDT | 136.52 | 0.2973 USDT | $0.2965 | 0xda4...a9bb8 |
Mar 28 01:41 PM | BEX / WBNB | Sell | $0.022182 | 0.053535 WBNB | 1.19K | 0.024199 WBNB | $2.60 | 0x279...88b8b |
Mar 28 01:41 PM | BEX / USDT | Buy | $0.022171 | 0.022172 USDT | 1.19K | 2.59 USDT | $2.58 | 0x279...88b8b |
Mar 27 04:40 PM | BEX / USDT | Sell | $0.022163 | 0.022164 USDT | 31.26 | 0.0675 USDT | $0.0676 | 0x2ec...8a488 |
Mar 27 04:40 PM | BEX / XRP | Buy | $0.022167 | 0.021625 XRP | 31.26 | 0.0508 XRP | $0.0677 | 0x2ec...8a488 |
Mar 27 04:40 PM | BEX / USDT | Sell | $0.022163 | 0.022164 USDT | 102.32 | 0.2209 USDT | $0.2213 | 0x0d2...8ec2f |
Mar 27 04:40 PM | BEX / BTCB | Buy | $0.022154 | 0.073271 BTCB | 102.32 | 0.053350 BTCB | $0.2203 | 0x0d2...8ec2f |
Mar 27 02:25 PM | BEX / USDT | Sell | $0.022164 | 0.022165 USDT | 190.63 | 0.4117 USDT | $0.4125 | 0xa47...7bf11 |
Mar 27 02:25 PM | BEX / BTCB | Buy | $0.022151 | 0.073261 BTCB | 190.63 | 0.056215 BTCB | $0.4099 | 0xa47...7bf11 |
Mar 27 02:08 PM | BEX / XRP | Sell | $0.022169 | 0.021621 XRP | 21.65 | 0.0350 XRP | $0.0470 | 0x5e7...03b95 |
Mar 27 02:08 PM | BEX / WBNB | Buy | $0.022159 | 0.053543 WBNB | 21.65 | 0.047688 WBNB | $0.0467 | 0x5e7...03b95 |
Mar 27 11:01 AM | BEX / USDT | Sell | $0.022165 | 0.022166 USDT | 351.00 | 0.7587 USDT | $0.7599 | 0xa40...6a239 |
Mar 27 11:01 AM | BEX / BTCB | Buy | $0.022152 | 0.073243 BTCB | 351.00 | 0.041136 BTCB | $0.7552 | 0xa40...6a239 |
Mar 27 10:55 AM | BEX / USDT | Sell | $0.022168 | 0.022169 USDT | 1.11K | 2.41 USDT | $2.41 | 0x703...fc2a9 |
Mar 27 10:55 AM | BEX / WBNB | Buy | $0.022159 | 0.053542 WBNB | 1.11K | 0.023944 WBNB | $2.40 | 0x703...fc2a9 |
Mar 27 10:38 AM | BEX / USDT | Sell | $0.022176 | 0.022177 USDT | 1.72K | 3.74 USDT | $3.74 | 0x3bd...87fb8 |
Mar 27 10:38 AM | BEX / WBNB | Buy | $0.022165 | 0.053535 WBNB | 1.72K | 0.026079 WBNB | $3.72 | 0x3bd...87fb8 |
Mar 27 08:40 AM | BEX / USDT | Sell | $0.022188 | 0.022189 USDT | 1.15K | 2.52 USDT | $2.52 | 0x6ba...0d36f |
Mar 27 08:40 AM | BEX / WBNB | Buy | $0.022179 | 0.053523 WBNB | 1.15K | 0.024063 WBNB | $2.51 | 0x6ba...0d36f |
Mar 27 08:36 AM | BEX / WBNB | Buy | $0.022186 | 0.053516 WBNB | 1.32K | 0.024652 WBNB | $2.89 | 0x785...2b3d7 |
Mar 27 08:36 AM | BEX / USDT | Sell | $0.022196 | 0.022197 USDT | 1.32K | 2.90 USDT | $2.90 | 0x785...2b3d7 |
Mar 27 02:58 AM | BEX / XRP | Sell | $0.022221 | 0.021624 XRP | 53.94 | 0.0875 XRP | $0.1198 | 0xe08...324b5 |
Mar 27 02:58 AM | BEX / BTCB | Buy | $0.022214 | 0.073211 BTCB | 53.94 | 0.051735 BTCB | $0.1194 | 0xe08...324b5 |
Mar 26 09:28 PM | BEX / XRP | Sell | $0.022221 | 0.021631 XRP | 53.89 | 0.0878 XRP | $0.1197 | 0x669...1e65b |
Mar 26 09:28 PM | BEX / USDT | Buy | $0.022206 | 0.022207 USDT | 53.89 | 0.1192 USDT | $0.1188 | 0x669...1e65b |
Mar 26 08:27 PM | BEX / BTCB | Sell | $0.022219 | 0.073206 BTCB | 104.84 | 0.053358 BTCB | $0.2326 | 0xd2f...99b66 |
Mar 26 08:27 PM | BEX / USDT | Buy | $0.022205 | 0.022206 USDT | 104.84 | 0.2318 USDT | $0.2312 | 0xd2f...99b66 |
Mar 26 08:01 PM | BEX / USDT | Sell | $0.022205 | 0.022205 USDT | 414.13 | 0.9115 USDT | $0.9128 | 0xee6...5a4d8 |
Mar 26 08:01 PM | BEX / WBNB | Buy | $0.022195 | 0.053507 WBNB | 414.13 | 0.021456 WBNB | $0.9087 | 0xee6...5a4d8 |
Mar 26 07:55 PM | BEX / BTCB | Sell | $0.022207 | 0.073216 BTCB | 73.97 | 0.052375 BTCB | $0.1632 | 0xb03...8bf68 |
Mar 26 07:55 PM | BEX / WBNB | Buy | $0.022194 | 0.053504 WBNB | 73.97 | 0.032599 WBNB | $0.1623 | 0xb03...8bf68 |
Mar 26 07:54 PM | BEX / WBNB | Sell | $0.022194 | 0.053504 WBNB | 3.28K | 0.0115 WBNB | $7.20 | 0x161...8fb3e |
Mar 26 06:27 PM | BEX / USDT | Sell | $0.022208 | 0.022208 USDT | 837.35 | 1.85 USDT | $1.85 | 0x20d...7db0b |
Mar 26 06:27 PM | BEX / WBNB | Buy | $0.022198 | 0.053526 WBNB | 837.35 | 0.022957 WBNB | $1.84 | 0x20d...7db0b |
Mar 26 06:11 PM | BEX / USDT | Sell | $0.022214 | 0.022215 USDT | 119.79 | 0.2646 USDT | $0.2651 | 0x982...2686b |
Mar 26 06:11 PM | BEX / XRP | Buy | $0.022210 | 0.021638 XRP | 119.79 | 0.1957 XRP | $0.2647 | 0x982...2686b |
Mar 26 06:04 PM | BEX / USDT | Sell | $0.022215 | 0.022215 USDT | 199.38 | 0.4406 USDT | $0.4414 | 0x996...9cc48 |
Mar 26 06:04 PM | BEX / BTCB | Buy | $0.022206 | 0.073222 BTCB | 199.38 | 0.056422 BTCB | $0.4397 | 0x996...9cc48 |
Mar 26 05:49 PM | BEX / USDT | Sell | $0.022216 | 0.022217 USDT | 107.20 | 0.2370 USDT | $0.2375 | 0x44b...4efa7 |
Mar 26 05:49 PM | BEX / BTCB | Buy | $0.022207 | 0.073204 BTCB | 107.20 | 0.053438 BTCB | $0.2366 | 0x44b...4efa7 |
Mar 26 03:29 PM | BEX / USDT | Sell | $0.022217 | 0.022218 USDT | 74.47 | 0.1647 USDT | $0.1651 | 0x4d3...dae0d |
Mar 26 03:29 PM | BEX / XRP | Buy | $0.022203 | 0.021622 XRP | 74.47 | 0.1207 XRP | $0.1640 | 0x4d3...dae0d |
Mar 26 03:16 PM | BEX / USDT | Sell | $0.022218 | 0.022218 USDT | 691.20 | 1.53 USDT | $1.53 | 0xfb4...ff080 |
Mar 26 03:16 PM | BEX / WBNB | Buy | $0.022207 | 0.053520 WBNB | 691.20 | 0.022438 WBNB | $1.52 | 0xfb4...ff080 |
Mar 26 02:58 PM | BEX / USDT | Sell | $0.022223 | 0.022223 USDT | 52.37 | 0.1161 USDT | $0.1164 | 0xca1...2573e |
Mar 26 02:58 PM | BEX / XRP | Buy | $0.022211 | 0.021612 XRP | 52.37 | 0.0845 XRP | $0.1158 | 0xca1...2573e |
Mar 26 02:22 PM | BEX / USDT | Sell | $0.022223 | 0.022224 USDT | 22.23 | 0.0493 USDT | $0.0494 | 0x2c0...76320 |
Mar 26 02:22 PM | BEX / WBNB | Buy | $0.022216 | 0.053515 WBNB | 22.23 | 0.047832 WBNB | $0.0492 | 0x2c0...76320 |
Mar 26 12:08 PM | BEX / USDT | Sell | $0.022223 | 0.022224 USDT | 34.67 | 0.0769 USDT | $0.0771 | 0xfa7...86fdd |
Mar 26 12:08 PM | BEX / WBNB | Buy | $0.022211 | 0.053515 WBNB | 34.67 | 0.031222 WBNB | $0.0767 | 0xfa7...86fdd |
Mar 26 12:00 PM | BEX / USDT | Sell | $0.022223 | 0.022224 USDT | 103.91 | 0.2305 USDT | $0.2310 | 0xa70...57c46 |