GOC (GOC)
The live GOC price today is $0.039889, with a 24-hour trading volume of $0.8954. GOC has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.039889
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $132.83
- 24h Volume
- $0.8954
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -45670798080658416000 GOC for 37970423942525944 USDT
- : 46841844185290680000 GOC for -1.5124561086972864e+25 WHY
- : -49736566464649360000 GOC for 41380358482888810 USDT
- : 51011863040666020000 GOC for -1.523652320709645e+25 WHY
- : -75309292435463470000 GOC for 62558737409682970 USDT
- : 77240299933808690000 GOC for -2.0930425511311994e+25 WHY
- : -86187684234454860000 GOC for 71682192274200160 USDT
- : 88397624855851140000 GOC for -2.1256711991625555e+25 WHY
- : -45449447759365060000 GOC for 37837632372001560 USDT
- : 46614818214733400000 GOC for -1.021251844392663e+25 WHY
GOC
GOC Price (GOC)
| Date | Market | Type | Price (USD) | Price | GOC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 10:27 AM | GOC / USDT | Sell | $0.038333 | 0.038332 USDT | 45.67 | 0.0380 USDT | $0.0381 | 0x17a...9d8b2 |
Mar 17 10:27 AM | GOC / WHY | Buy | $0.038625 | 334.58K WHY | 46.84 | 15.12M WHY | $0.0404 | 0x17a...9d8b2 |
Mar 17 09:39 AM | GOC / USDT | Sell | $0.038339 | 0.038338 USDT | 49.74 | 0.0414 USDT | $0.0415 | 0x3c7...90490 |
Mar 17 09:39 AM | GOC / WHY | Buy | $0.021199 | 310.07K WHY | 51.01 | 15.24M WHY | $0.0611 | 0x3c7...90490 |
Mar 17 09:02 AM | GOC / USDT | Sell | $0.038324 | 0.038324 USDT | 75.31 | 0.0626 USDT | $0.0627 | 0x2ec...602eb |
Mar 17 09:02 AM | GOC / WHY | Buy | $0.021253 | 286.31K WHY | 77.24 | 20.93M WHY | $0.0967 | 0x2ec...602eb |
Mar 17 08:47 AM | GOC / USDT | Sell | $0.038334 | 0.038333 USDT | 86.19 | 0.0717 USDT | $0.0718 | 0xa6f...900b1 |
Mar 17 08:47 AM | GOC / WHY | Buy | $0.021166 | 255.22K WHY | 88.40 | 21.26M WHY | $0.1031 | 0xa6f...900b1 |
Mar 17 08:37 AM | GOC / USDT | Sell | $0.038344 | 0.038344 USDT | 45.45 | 0.0378 USDT | $0.0379 | 0x9f2...e4a42 |
Mar 17 08:37 AM | GOC / WHY | Buy | $0.021242 | 225.47K WHY | 46.61 | 10.21M WHY | $0.0579 | 0x9f2...e4a42 |
Mar 17 07:03 AM | GOC / USDT | Sell | $0.038329 | 0.038329 USDT | 51.55 | 0.0428 USDT | $0.0429 | 0x3f0...56814 |
Mar 17 07:03 AM | GOC / WHY | Buy | $0.021250 | 211.83K WHY | 52.87 | 10.85M WHY | $0.0661 | 0x3f0...56814 |
Mar 17 06:25 AM | GOC / USDT | Sell | $0.038335 | 0.038335 USDT | 49.82 | 0.0414 USDT | $0.0415 | 0x3aa...db031 |
Mar 17 06:25 AM | GOC / WHY | Buy | $0.021186 | 197.81K WHY | 51.09 | 9.81M WHY | $0.0606 | 0x3aa...db031 |
Mar 17 04:14 AM | GOC / USDT | Sell | $0.038321 | 0.038320 USDT | 88.25 | 0.0733 USDT | $0.0734 | 0xc89...cd091 |
Mar 17 04:14 AM | GOC / WHY | Buy | $0.021256 | 185.54K WHY | 90.51 | 15.94M WHY | $0.1136 | 0xc89...cd091 |
Mar 17 01:52 AM | GOC / USDT | Sell | $0.038311 | 0.038311 USDT | 59.72 | 0.0495 USDT | $0.0496 | 0xdf1...3daa8 |
Mar 17 01:52 AM | GOC / WHY | Buy | $0.021215 | 166.44K WHY | 61.25 | 9.87M WHY | $0.0744 | 0xdf1...3daa8 |
Mar 16 04:49 PM | GOC / USDT | Sell | $0.038298 | 0.038297 USDT | 55.23 | 0.0457 USDT | $0.0458 | 0xc25...2f45d |
Mar 16 04:49 PM | GOC / WHY | Buy | $0.021260 | 155.14K WHY | 56.65 | 8.54M WHY | $0.0713 | 0xc25...2f45d |
Mar 16 02:09 PM | GOC / USDT | Sell | $0.038284 | 0.038283 USDT | 67.71 | 0.0560 USDT | $0.0561 | 0xe35...b2165 |
Mar 16 02:09 PM | GOC / WHY | Buy | $0.021076 | 145.68K WHY | 69.44 | 9.77M WHY | $0.0747 | 0xe35...b2165 |
Mar 15 05:30 AM | GOC / WHY | Sell | $0.037916 | 135.22K WHY | 63.37 | 8.84M WHY | $0.0502 | 0x6f1...5c8c1 |
Mar 15 05:30 AM | GOC / USDT | Buy | $0.038272 | 0.038271 USDT | 64.99 | 0.0539 USDT | $0.0538 | 0x6f1...5c8c1 |
Mar 15 04:58 AM | GOC / USDT | Sell | $0.038264 | 0.038263 USDT | 65.38 | 0.0539 USDT | $0.0540 | 0x80a...ba410 |
Mar 15 04:58 AM | GOC / WHY | Buy | $0.021223 | 144.69K WHY | 67.05 | 9.38M WHY | $0.0819 | 0x80a...ba410 |
Mar 15 04:49 AM | GOC / USDT | Sell | $0.038272 | 0.038271 USDT | 71.41 | 0.0589 USDT | $0.0591 | 0xf42...87aee |
Mar 15 04:49 AM | GOC / WHY | Buy | $0.038918 | 134.67K WHY | 73.24 | 9.52M WHY | $0.0653 | 0xf42...87aee |
Mar 15 04:42 AM | GOC / USDT | Sell | $0.038281 | 0.038280 USDT | 65.26 | 0.0539 USDT | $0.0540 | 0xeee...d6bf6 |
Mar 15 04:42 AM | GOC / WHY | Buy | $0.038420 | 124.87K WHY | 66.93 | 8.10M WHY | $0.0564 | 0xeee...d6bf6 |
Mar 14 08:15 PM | GOC / WHY | Sell | $0.038001 | 116.82K WHY | 80.99 | 9.83M WHY | $0.0648 | 0x6af...8518c |
Mar 14 08:15 PM | GOC / USDT | Buy | $0.038268 | 0.038267 USDT | 83.06 | 0.0688 USDT | $0.0687 | 0x6af...8518c |
Mar 14 04:51 PM | GOC / USDT | Sell | $0.038258 | 0.038257 USDT | 82.19 | 0.0677 USDT | $0.0679 | 0xb95...4100d |
Mar 14 04:51 PM | GOC / WHY | Buy | $0.038371 | 126.64K WHY | 84.30 | 10.26M WHY | $0.0706 | 0xb95...4100d |
Mar 14 04:17 PM | GOC / USDT | Sell | $0.038269 | 0.038267 USDT | 71.72 | 0.0592 USDT | $0.0593 | 0x3db...8f00b |
Mar 14 04:17 PM | GOC / WHY | Buy | $0.038438 | 116.42K WHY | 73.56 | 8.29M WHY | $0.0621 | 0x3db...8f00b |
Mar 14 04:04 PM | GOC / USDT | Sell | $0.038277 | 0.038276 USDT | 71.57 | 0.0591 USDT | $0.0592 | 0x3cb...4e261 |
Mar 14 04:04 PM | GOC / WHY | Buy | $0.038562 | 108.48K WHY | 73.40 | 7.71M WHY | $0.0628 | 0x3cb...4e261 |
Mar 14 03:56 PM | GOC / USDT | Sell | $0.038286 | 0.038284 USDT | 71.70 | 0.0593 USDT | $0.0594 | 0xcd1...2b820 |
Mar 14 03:56 PM | GOC / WHY | Buy | $0.038342 | 101.34K WHY | 73.53 | 7.23M WHY | $0.0613 | 0xcd1...2b820 |
Mar 14 01:26 PM | GOC / USDT | Sell | $0.038275 | 0.038273 USDT | 86.88 | 0.0717 USDT | $0.0719 | 0xcdc...55460 |
Mar 14 01:26 PM | GOC / WHY | Buy | $0.038720 | 94.87K WHY | 89.11 | 8.15M WHY | $0.0777 | 0xcdc...55460 |
Mar 14 12:37 PM | GOC / USDT | Sell | $0.038264 | 0.038262 USDT | 73.26 | 0.0604 USDT | $0.0605 | 0x87e...3726c |
Mar 14 12:37 PM | GOC / WHY | Buy | $0.038697 | 87.83K WHY | 75.13 | 6.41M WHY | $0.0653 | 0x87e...3726c |
Mar 14 12:25 PM | GOC / USDT | Sell | $0.038274 | 0.038271 USDT | 77.94 | 0.0643 USDT | $0.0645 | 0x923...7795c |
Mar 14 12:25 PM | GOC / WHY | Buy | $0.038487 | 82.48K WHY | 79.94 | 6.40M WHY | $0.0678 | 0x923...7795c |
Mar 14 11:53 AM | GOC / WHY | Sell | $0.038078 | 77.31K WHY | 91.30 | 7.31M WHY | $0.0738 | 0x9eb...78a43 |
Mar 14 11:53 AM | GOC / USDT | Buy | $0.038262 | 0.038260 USDT | 93.64 | 0.0775 USDT | $0.0774 | 0x9eb...78a43 |
Mar 13 02:22 PM | GOC / USDT | Sell | $0.038251 | 0.038249 USDT | 152.87 | 0.1259 USDT | $0.1261 | 0xd8a...7c221 |
Mar 13 02:22 PM | GOC / WHY | Buy | $0.038462 | 83.24K WHY | 156.79 | 12.29M WHY | $0.1327 | 0xd8a...7c221 |
Mar 12 09:39 AM | GOC / WHY | Sell | $0.038240 | 73.42K WHY | 80.16 | 6.06M WHY | $0.0660 | 0xeb6...d746e |
Mar 12 09:39 AM | GOC / USDT | Buy | $0.038247 | 0.038247 USDT | 82.22 | 0.0679 USDT | $0.0678 | 0xeb6...d746e |