GOC/WHY Pool
The live GOC/WHY price today is $0.021256, with a 24-hour trading volume of $0.3277. This pair has changed 16.71% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021256
- 24h Volume
- $0.3277
- 24h Buy Volume
- $0.3277
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.32%
- 24 Hours
- 16.71%
Tokens in this pool
GOC (GOC) why (WHY)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawETH/WBNBRecent Transactions
- : 90509637905535420000 GOC for -1.5943865913293871e+25 WHY
- : 61254373280710255000 GOC for -9.867010960294153e+24 WHY
- : 56647065197903000000 GOC for -8.536889341775304e+24 WHY
- : 69441031892648050000 GOC for -9.770067655740802e+24 WHY
- : -63365565558227540000 GOC for 8.841430132837581e+24 WHY
- : 67051357532771840000 GOC for -9.382862732290944e+24 WHY
- : 73244327489885040000 GOC for -9.521689949499901e+24 WHY
- : 66932300464740290000 GOC for -8.104075873478586e+24 WHY
- : -80985384276014270000 GOC for 9.826445378253415e+24 WHY
- : 84297557458598170000 GOC for -1.0260969615644302e+25 WHY
GOC / WHY
GOC/WHY Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WHY) | GOC | WHY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:14 AM | Buy | $0.021256 | 185.54K | 90.51 | 15.94M | $0.1136 | 0xc89...cd091 |
Mar 17 01:52 AM | Buy | $0.021215 | 166.44K | 61.25 | 9.87M | $0.0744 | 0xdf1...3daa8 |
Mar 16 04:49 PM | Buy | $0.021260 | 155.14K | 56.65 | 8.54M | $0.0713 | 0xc25...2f45d |
Mar 16 02:09 PM | Buy | $0.021076 | 145.68K | 69.44 | 9.77M | $0.0747 | 0xe35...b2165 |
Mar 15 05:30 AM | Sell | $0.037916 | 135.22K | 63.37 | 8.84M | $0.0502 | 0x6f1...5c8c1 |
Mar 15 04:58 AM | Buy | $0.021223 | 144.69K | 67.05 | 9.38M | $0.0819 | 0x80a...ba410 |
Mar 15 04:49 AM | Buy | $0.038918 | 134.67K | 73.24 | 9.52M | $0.0653 | 0xf42...87aee |
Mar 15 04:42 AM | Buy | $0.038420 | 124.87K | 66.93 | 8.10M | $0.0564 | 0xeee...d6bf6 |
Mar 14 08:15 PM | Sell | $0.038001 | 116.82K | 80.99 | 9.83M | $0.0648 | 0x6af...8518c |
Mar 14 04:51 PM | Buy | $0.038371 | 126.64K | 84.30 | 10.26M | $0.0706 | 0xb95...4100d |
Mar 14 04:17 PM | Buy | $0.038438 | 116.42K | 73.56 | 8.29M | $0.0621 | 0x3db...8f00b |
Mar 14 04:04 PM | Buy | $0.038562 | 108.48K | 73.40 | 7.71M | $0.0628 | 0x3cb...4e261 |
Mar 14 03:56 PM | Buy | $0.038342 | 101.34K | 73.53 | 7.23M | $0.0613 | 0xcd1...2b820 |
Mar 14 01:26 PM | Buy | $0.038720 | 94.87K | 89.11 | 8.15M | $0.0777 | 0xcdc...55460 |
Mar 14 12:37 PM | Buy | $0.038697 | 87.83K | 75.13 | 6.41M | $0.0653 | 0x87e...3726c |
Mar 14 12:25 PM | Buy | $0.038487 | 82.48K | 79.94 | 6.40M | $0.0678 | 0x923...7795c |
Mar 14 11:53 AM | Sell | $0.038078 | 77.31K | 91.30 | 7.31M | $0.0738 | 0x9eb...78a43 |
Mar 13 02:22 PM | Buy | $0.038462 | 83.24K | 156.79 | 12.29M | $0.1327 | 0xd8a...7c221 |
Mar 12 09:39 AM | Sell | $0.038240 | 73.42K | 80.16 | 6.06M | $0.0660 | 0xeb6...d746e |