29,536,127 Pools27,263,691 Tokens

BinanceAICLAW (BinanceAICLAW)

The live BinanceAICLAW price today is $0.055582, with a 24-hour trading volume of $1.82M. BinanceAICLAW has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.055582
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.13K
24h Volume
$1.82M
24h Transactions
6795

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT)

Liquidity Pools

BinanceAICLAW/WBNB on PancakeSwap V2USDT/BinanceAICLAW on Uniswap V4USDT/BinanceAICLAW on Uniswap V4

Recent Transactions

  • : -1.254537527838115e+25 BinanceAICLAW for 94470207894268080 WBNB
  • : 6.117952060116011e+24 BinanceAICLAW for -46697520593991176 WBNB
  • : 1.254537527838115e+25 BinanceAICLAW for -93395041187982350 WBNB
  • : 2.1125600192850018e+23 BinanceAICLAW for -1546244353171484 WBNB
  • : -3.553024390623249e+25 BinanceAICLAW for 271406781397642370 WBNB
  • : -1.836089524537505e+25 BinanceAICLAW for 150970998837002400 WBNB
  • : 3.553024390623249e+25 BinanceAICLAW for -286742728252598880 WBNB
  • : 1.836089524537505e+25 BinanceAICLAW for -137636509561247460 WBNB
  • : 2.7276543172942766e+24 BinanceAICLAW for -19880000000000000 WBNB
  • : -1.6222149862678232e+24 BinanceAICLAW for 11747038588037518 WBNB

BinanceAICLAW

BinanceAICLAW Price (BinanceAICLAW)

DateMarketTypePrice (USD)PriceBinanceAICLAW2nd ASSETTotalTXN
Mar 17 04:25 AM
BinanceAICLAW / WBNBSell$0.0550090.087424 WBNB12.55M0.0945 WBNB$62.840x5f3...2b2f4
Mar 17 04:25 AM
BinanceAICLAW / WBNBBuy$0.0551810.087677 WBNB6.12M0.0467 WBNB$31.690x8fe...dc418
Mar 17 04:25 AM
BinanceAICLAW / WBNBBuy$0.0550960.087552 WBNB12.55M0.0934 WBNB$63.920x17b...34a64
Mar 17 04:04 AM
BinanceAICLAW / WBNBBuy$0.0549390.087304 WBNB211.26K0.021547 WBNB$1.040x91d...a0028
Mar 17 04:01 AM
BinanceAICLAW / WBNBSell$0.0549400.087299 WBNB35.53M0.2714 WBNB$175.510x36b...4f3d7
Mar 17 04:00 AM
BinanceAICLAW / WBNBSell$0.0554370.088034 WBNB18.36M0.1510 WBNB$99.820xa6f...5bc99
Mar 17 04:00 AM
BinanceAICLAW / WBNBBuy$0.0557240.088458 WBNB35.53M0.2867 WBNB$203.360x08c...600d4
Mar 17 04:00 AM
BinanceAICLAW / WBNBBuy$0.0551870.087664 WBNB18.36M0.1376 WBNB$95.230x17d...6c096
Mar 17 03:06 AM
BinanceAICLAW / WBNBBuy$0.0549780.087297 WBNB2.73M0.0199 WBNB$13.580x78b...9e60f
Mar 17 02:57 AM
BinanceAICLAW / WBNBSell$0.0549480.087245 WBNB1.62M0.0117 WBNB$8.030xa43...cb40e
Mar 17 02:53 AM
BinanceAICLAW / WBNBSell$0.0549740.087275 WBNB978.26K0.027109 WBNB$4.870x764...b92df
Mar 17 02:43 AM
BinanceAICLAW / WBNBSell$0.0549880.087294 WBNB18.93M0.1412 WBNB$94.410xa01...6df42
Mar 17 02:43 AM
BinanceAICLAW / WBNBBuy$0.0552460.087672 WBNB9.12M0.0693 WBNB$47.830x2a4...30680
Mar 17 02:43 AM
BinanceAICLAW / WBNBBuy$0.0551190.087486 WBNB18.93M0.1385 WBNB$96.890x16d...95c91
Mar 17 02:28 AM
BinanceAICLAW / WBNBSell$0.0548490.087121 WBNB630.35K0.024481 WBNB$3.060x69d...b4b48
Mar 17 02:23 AM
BinanceAICLAW / WBNBBuy$0.0548600.087133 WBNB5.06M0.0360 WBNB$24.600x9ca...28b9c
Mar 17 02:00 AM
BinanceAICLAW / WBNBBuy$0.0548160.087039 WBNB5.68M0.0398 WBNB$27.360xb3d...054d9
Mar 17 01:50 AM
BinanceAICLAW / WBNBBuy$0.0547440.086937 WBNB389.42K0.022707 WBNB$1.850x5e2...a957c
Mar 17 01:39 AM
BinanceAICLAW / WBNBBuy$0.0547410.086930 WBNB54.18K0.033763 WBNB$0.25680x6c5...22a0a
Mar 17 01:33 AM
BinanceAICLAW / WBNBBuy$0.0547400.086929 WBNB1.62M0.0112 WBNB$7.690xde3...b6329
Mar 17 01:20 AM
BinanceAICLAW / WBNBBuy$0.0547230.086900 WBNB23.33M0.1567 WBNB$110.190x260...7b091
Mar 17 01:05 AM
BinanceAICLAW / WBNBBuy$0.0544280.086504 WBNB7.84K0.045111 WBNB$0.03470x748...2bed0
Mar 17 01:02 AM
BinanceAICLAW / WBNBSell$0.0544400.086504 WBNB8.64M0.0567 WBNB$38.370x48d...c5a95
Mar 17 12:56 AM
BinanceAICLAW / WBNBSell$0.0545220.086646 WBNB1.00M0.026638 WBNB$4.520x213...c38c7
Mar 17 12:50 AM
BinanceAICLAW / WBNBSell$0.0545390.086663 WBNB2.18M0.0145 WBNB$9.880x26c...03d0e
Mar 17 12:37 AM
BinanceAICLAW / WBNBSell$0.0545710.086700 WBNB22.08M0.1517 WBNB$100.940xa7d...1dcf7
Mar 16 10:57 PM
BinanceAICLAW / WBNBSell$0.0548310.087089 WBNB1.00M0.027081 WBNB$4.830xae5...d3ccb
Mar 16 10:55 PM
BinanceAICLAW / WBNBBuy$0.0548420.087108 WBNB2.05M0.0146 WBNB$9.950x5e9...57d2a
Mar 16 10:51 PM
BinanceAICLAW / WBNBBuy$0.0548310.087070 WBNB5.53K0.043919 WBNB$0.02670xe09...f4cfa
Mar 16 10:42 PM
BinanceAICLAW / WBNBSell$0.0548300.087070 WBNB14.87M0.1070 WBNB$71.830x900...cb19f
Mar 16 10:38 PM
BinanceAICLAW / WBNBBuy$0.0550190.087351 WBNB197.59K0.021456 WBNB$0.99160x94a...182e1
Mar 16 10:26 PM
BinanceAICLAW / WBNBSell$0.0550100.087347 WBNB17.92M0.1345 WBNB$89.780xafc...ea035
Mar 16 10:26 PM
BinanceAICLAW / WBNBBuy$0.0552570.087708 WBNB8.65M0.0660 WBNB$45.460xe9f...7f57a
Mar 16 10:26 PM
BinanceAICLAW / WBNBBuy$0.0551350.087530 WBNB17.92M0.1321 WBNB$92.020x668...7e8a0
Mar 16 09:44 PM
BinanceAICLAW / WBNBBuy$0.0548860.087180 WBNB16.370.061179 WBNB$0.0479990x313...a8684
Mar 16 09:29 PM
BinanceAICLAW / WBNBBuy$0.0548650.087180 WBNB51.860.063733 WBNB$0.0325230xe19...2474e
Mar 16 08:59 PM
BinanceAICLAW / WBNBBuy$0.0548600.087180 WBNB720.27K0.025180 WBNB$3.500x75e...c0d62
Mar 16 08:58 PM
BinanceAICLAW / WBNBBuy$0.0548490.087167 WBNB4.36M0.0311 WBNB$21.120xfe6...9615d
Mar 16 08:54 PM
BinanceAICLAW / WBNBSell$0.0547940.087086 WBNB837.68K0.025927 WBNB$4.020x8fe...8515d
Mar 16 08:51 PM
BinanceAICLAW / WBNBBuy$0.0548050.087101 WBNB837.69K0.025957 WBNB$4.020xc86...41c4f
Mar 16 08:29 PM
BinanceAICLAW / WBNBSell$0.0547840.087086 WBNB2.91M0.0206 WBNB$13.920xa0f...ba759
Mar 16 08:21 PM
BinanceAICLAW / WBNBBuy$0.0548160.087140 WBNB2.05M0.0146 WBNB$9.880x148...b67e0
Mar 16 08:20 PM
BinanceAICLAW / WBNBSell$0.0547900.087101 WBNB456.78K0.023238 WBNB$2.190x353...f1e01
Mar 16 08:20 PM
BinanceAICLAW / WBNBSell$0.0547960.087110 WBNB2.40M0.0171 WBNB$11.500x71c...9e60d
Mar 16 08:20 PM
BinanceAICLAW / WBNBBuy$0.0548260.087154 WBNB2.91M0.0208 WBNB$14.050x145...c672c
Mar 16 08:20 PM
BinanceAICLAW / WBNBBuy$0.0547900.087100 WBNB2.85M0.0202 WBNB$13.670x454...1a182
Mar 16 08:03 PM
BinanceAICLAW / WBNBSell$0.0547780.087048 WBNB848.15K0.025969 WBNB$4.050xf9c...9cc49
Mar 16 08:00 PM
BinanceAICLAW / WBNBBuy$0.0547930.087063 WBNB75.85K0.035370 WBNB$0.36350x090...9ae2b
Mar 16 07:45 PM
BinanceAICLAW / WBNBSell$0.0548010.087062 WBNB997.22K0.027034 WBNB$4.790x15e...b6e7e
Mar 16 07:42 PM
BinanceAICLAW / WBNBSell$0.0548180.087080 WBNB458.02K0.023237 WBNB$2.210xaf3...cfcd4
Mar 16 07:40 PM
BinanceAICLAW / WBNBBuy$0.0548220.087089 WBNB1.90M0.0135 WBNB$9.170xba3...ab70b
Mar 16 07:35 PM
BinanceAICLAW / WBNBSell$0.0548000.087054 WBNB575.05K0.024049 WBNB$2.760xe4a...d3256
Mar 16 07:35 PM
BinanceAICLAW / WBNBBuy$0.0548070.087064 WBNB1.20M0.028458 WBNB$5.750x799...b48fb
Mar 16 07:31 PM
BinanceAICLAW / WBNBSell$0.0547920.087042 WBNB1.19M0.028367 WBNB$5.700x1ef...68da2
Mar 16 07:24 PM
BinanceAICLAW / WBNBSell$0.0548020.087064 WBNB6.98M0.0496 WBNB$33.500xdb6...fd698
Mar 16 06:59 PM
BinanceAICLAW / WBNBBuy$0.0548730.087193 WBNB824.66K0.025941 WBNB$4.020x621...d1622
Mar 16 06:53 PM
BinanceAICLAW / WBNBBuy$0.0548640.087178 WBNB13.90K0.031000 WBNB$0.06760x818...6a10d
Mar 16 06:43 PM
BinanceAICLAW / WBNBBuy$0.0548730.087178 WBNB1.34M0.029605 WBNB$6.520x8df...cfec8
Mar 16 06:36 PM
BinanceAICLAW / WBNBBuy$0.0548610.087153 WBNB6.98M0.0496 WBNB$33.920x807...321a5
Mar 16 06:28 PM
BinanceAICLAW / WBNBBuy$0.0547720.087024 WBNB424.18K0.022985 WBNB$2.020x7bc...f6348
Mar 16 06:13 PM
BinanceAICLAW / WBNBBuy$0.0547670.087016 WBNB1.19M0.028352 WBNB$5.670x90a...085c4
Mar 16 06:06 PM
BinanceAICLAW / WBNBBuy$0.0547440.086995 WBNB1.59M0.0111 WBNB$7.550x997...40ebb
Mar 16 05:57 PM
BinanceAICLAW / WBNBBuy$0.0547260.086966 WBNB22.08M0.1500 WBNB$104.350x013...454ba
Mar 16 05:41 PM
BinanceAICLAW / WBNBBuy$0.0544610.086585 WBNB19.860.061312 WBNB$0.0488620x88c...909be
Mar 16 05:36 PM
BinanceAICLAW / WBNBBuy$0.0544570.086585 WBNB45.34K0.032993 WBNB$0.20200x9ef...3f8a3
Mar 16 05:25 PM
BinanceAICLAW / WBNBBuy$0.0544470.086584 WBNB22.29K0.031472 WBNB$0.09910x741...b99c3
Mar 16 05:19 PM
BinanceAICLAW / WBNBSell$0.0544490.086584 WBNB20.03M0.1349 WBNB$89.110x233...e1a74
Mar 16 05:19 PM
BinanceAICLAW / WBNBBuy$0.0546810.086927 WBNB10.70M0.0733 WBNB$50.100x44a...319ef
Mar 16 05:19 PM
BinanceAICLAW / WBNBBuy$0.0545550.086740 WBNB20.03M0.1320 WBNB$91.230x430...c3791
Mar 16 05:16 PM
BinanceAICLAW / WBNBSell$0.0543310.086410 WBNB22.19M0.1459 WBNB$96.080xdd8...ab295
Mar 16 05:14 PM
BinanceAICLAW / WBNBBuy$0.0545810.086776 WBNB22.19M0.1466 WBNB$101.630x5db...cf463
Mar 16 05:09 PM
BinanceAICLAW / WBNBSell$0.0543270.086409 WBNB219.70K0.021405 WBNB$0.95050x7fb...ec15a
Mar 16 05:08 PM
BinanceAICLAW / WBNBSell$0.0543300.086412 WBNB209.77K0.021342 WBNB$0.90810x27e...0dcc5
Mar 16 05:08 PM
BinanceAICLAW / WBNBSell$0.0543320.086415 WBNB3.40M0.0219 WBNB$14.730xcbf...d9577
Mar 16 05:06 PM
BinanceAICLAW / WBNBSell$0.0543710.086470 WBNB23.27M0.1546 WBNB$101.710x1da...4d0a2
Mar 16 05:06 PM
BinanceAICLAW / WBNBSell$0.0546350.086860 WBNB17.82M0.1248 WBNB$82.580xccf...dca99
Mar 16 04:43 PM
BinanceAICLAW / WBNBSell$0.0548490.087184 WBNB10.10M0.0733 WBNB$48.970x188...a1cd3
Mar 16 04:43 PM
BinanceAICLAW / WBNBSell$0.0549800.087378 WBNB10.10M0.0753 WBNB$50.290x188...a1cd3
Mar 16 04:43 PM
BinanceAICLAW / WBNBBuy$0.0551160.087579 WBNB23.27M0.1714 WBNB$119.040x5ba...e57bd
Mar 16 04:43 PM
BinanceAICLAW / WBNBBuy$0.0548100.087125 WBNB20.20M0.1406 WBNB$97.140x888...7f06c
Mar 16 04:40 PM
BinanceAICLAW / WBNBSell$0.0545550.086764 WBNB868.63K0.025867 WBNB$3.960xc47...c6f34
Mar 16 04:40 PM
BinanceAICLAW / WBNBBuy$0.0545650.086779 WBNB219.70K0.021493 WBNB$1.000x2a6...50c8d
Mar 16 04:40 PM
BinanceAICLAW / WBNBBuy$0.0545630.086775 WBNB643.65K0.024368 WBNB$2.940x3a0...b7891
Mar 16 04:31 PM
BinanceAICLAW / WBNBSell$0.0545500.086764 WBNB1.36M0.029201 WBNB$6.190x5b5...ca8ac
Mar 16 04:30 PM
BinanceAICLAW / WBNBSell$0.0545670.086787 WBNB1.95M0.0133 WBNB$8.920x3e6...81840
Mar 16 04:29 PM
BinanceAICLAW / WBNBBuy$0.0545900.086821 WBNB1.95M0.0133 WBNB$8.970x8ac...d6eed
Mar 16 04:29 PM
BinanceAICLAW / WBNBBuy$0.0545680.086787 WBNB14.87M0.0993 WBNB$67.930xab7...b0db9
Mar 16 04:29 PM
BinanceAICLAW / WBNBBuy$0.0543990.086537 WBNB17.82M0.1142 WBNB$78.370x24d...4b440
Mar 16 04:14 PM
BinanceAICLAW / WBNBSell$0.0542030.086255 WBNB978.26K0.026111 WBNB$4.110xcf1...442dc
Mar 16 04:10 PM
BinanceAICLAW / WBNBSell$0.0542150.086270 WBNB7.40M0.0467 WBNB$31.200x836...14017
Mar 16 04:10 PM
BinanceAICLAW / WBNBSell$0.0542920.086385 WBNB2.34M0.0149 WBNB$10.040x7e5...3132d
Mar 16 04:10 PM
BinanceAICLAW / WBNBSell$0.0543170.086422 WBNB1.76M0.0113 WBNB$7.610xd20...be661
Mar 16 04:10 PM
BinanceAICLAW / WBNBSell$0.0543360.086450 WBNB2.34M0.0151 WBNB$10.140x71d...e4d91
Mar 16 04:08 PM
BinanceAICLAW / WBNBSell$0.0543700.086488 WBNB44.95K0.032909 WBNB$0.19640x94a...743dd
Mar 16 03:39 PM
BinanceAICLAW / WBNBBuy$0.0543780.086488 WBNB2.06M0.0133 WBNB$9.000xe2c...f1887
Mar 16 03:29 PM
BinanceAICLAW / WBNBSell$0.0543580.086455 WBNB210.14K0.021354 WBNB$0.91570x4da...8a5db
Mar 16 03:11 PM
BinanceAICLAW / WBNBSell$0.0543550.086459 WBNB2.86M0.0185 WBNB$12.440x4e9...2ff18
Mar 16 03:10 PM
BinanceAICLAW / WBNBSell$0.0543880.086505 WBNB6.83M0.0447 WBNB$29.960xd55...9561d
Mar 16 03:06 PM
BinanceAICLAW / WBNBBuy$0.0544580.086617 WBNB4.72M0.0311 WBNB$21.020x667...98bf0
Mar 16 03:06 PM
BinanceAICLAW / WBNBBuy$0.0544050.086539 WBNB575.05K0.023767 WBNB$2.530x286...04766