BinanceAICLAW (BinanceAICLAW)
The live BinanceAICLAW price today is $0.055582, with a 24-hour trading volume of $1.82M. BinanceAICLAW has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.055582
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.13K
- 24h Volume
- $1.82M
- 24h Transactions
- 6795
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
BinanceAICLAW/WBNB on PancakeSwap V2USDT/BinanceAICLAW on Uniswap V4USDT/BinanceAICLAW on Uniswap V4Recent Transactions
- : -1.254537527838115e+25 BinanceAICLAW for 94470207894268080 WBNB
- : 6.117952060116011e+24 BinanceAICLAW for -46697520593991176 WBNB
- : 1.254537527838115e+25 BinanceAICLAW for -93395041187982350 WBNB
- : 2.1125600192850018e+23 BinanceAICLAW for -1546244353171484 WBNB
- : -3.553024390623249e+25 BinanceAICLAW for 271406781397642370 WBNB
- : -1.836089524537505e+25 BinanceAICLAW for 150970998837002400 WBNB
- : 3.553024390623249e+25 BinanceAICLAW for -286742728252598880 WBNB
- : 1.836089524537505e+25 BinanceAICLAW for -137636509561247460 WBNB
- : 2.7276543172942766e+24 BinanceAICLAW for -19880000000000000 WBNB
- : -1.6222149862678232e+24 BinanceAICLAW for 11747038588037518 WBNB
BinanceAICLAW
BinanceAICLAW Price (BinanceAICLAW)
| Date | Market | Type | Price (USD) | Price | BinanceAICLAW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 04:25 AM | BinanceAICLAW / WBNB | Sell | $0.055009 | 0.087424 WBNB | 12.55M | 0.0945 WBNB | $62.84 | 0x5f3...2b2f4 |
Mar 17 04:25 AM | BinanceAICLAW / WBNB | Buy | $0.055181 | 0.087677 WBNB | 6.12M | 0.0467 WBNB | $31.69 | 0x8fe...dc418 |
Mar 17 04:25 AM | BinanceAICLAW / WBNB | Buy | $0.055096 | 0.087552 WBNB | 12.55M | 0.0934 WBNB | $63.92 | 0x17b...34a64 |
Mar 17 04:04 AM | BinanceAICLAW / WBNB | Buy | $0.054939 | 0.087304 WBNB | 211.26K | 0.021547 WBNB | $1.04 | 0x91d...a0028 |
Mar 17 04:01 AM | BinanceAICLAW / WBNB | Sell | $0.054940 | 0.087299 WBNB | 35.53M | 0.2714 WBNB | $175.51 | 0x36b...4f3d7 |
Mar 17 04:00 AM | BinanceAICLAW / WBNB | Sell | $0.055437 | 0.088034 WBNB | 18.36M | 0.1510 WBNB | $99.82 | 0xa6f...5bc99 |
Mar 17 04:00 AM | BinanceAICLAW / WBNB | Buy | $0.055724 | 0.088458 WBNB | 35.53M | 0.2867 WBNB | $203.36 | 0x08c...600d4 |
Mar 17 04:00 AM | BinanceAICLAW / WBNB | Buy | $0.055187 | 0.087664 WBNB | 18.36M | 0.1376 WBNB | $95.23 | 0x17d...6c096 |
Mar 17 03:06 AM | BinanceAICLAW / WBNB | Buy | $0.054978 | 0.087297 WBNB | 2.73M | 0.0199 WBNB | $13.58 | 0x78b...9e60f |
Mar 17 02:57 AM | BinanceAICLAW / WBNB | Sell | $0.054948 | 0.087245 WBNB | 1.62M | 0.0117 WBNB | $8.03 | 0xa43...cb40e |
Mar 17 02:53 AM | BinanceAICLAW / WBNB | Sell | $0.054974 | 0.087275 WBNB | 978.26K | 0.027109 WBNB | $4.87 | 0x764...b92df |
Mar 17 02:43 AM | BinanceAICLAW / WBNB | Sell | $0.054988 | 0.087294 WBNB | 18.93M | 0.1412 WBNB | $94.41 | 0xa01...6df42 |
Mar 17 02:43 AM | BinanceAICLAW / WBNB | Buy | $0.055246 | 0.087672 WBNB | 9.12M | 0.0693 WBNB | $47.83 | 0x2a4...30680 |
Mar 17 02:43 AM | BinanceAICLAW / WBNB | Buy | $0.055119 | 0.087486 WBNB | 18.93M | 0.1385 WBNB | $96.89 | 0x16d...95c91 |
Mar 17 02:28 AM | BinanceAICLAW / WBNB | Sell | $0.054849 | 0.087121 WBNB | 630.35K | 0.024481 WBNB | $3.06 | 0x69d...b4b48 |
Mar 17 02:23 AM | BinanceAICLAW / WBNB | Buy | $0.054860 | 0.087133 WBNB | 5.06M | 0.0360 WBNB | $24.60 | 0x9ca...28b9c |
Mar 17 02:00 AM | BinanceAICLAW / WBNB | Buy | $0.054816 | 0.087039 WBNB | 5.68M | 0.0398 WBNB | $27.36 | 0xb3d...054d9 |
Mar 17 01:50 AM | BinanceAICLAW / WBNB | Buy | $0.054744 | 0.086937 WBNB | 389.42K | 0.022707 WBNB | $1.85 | 0x5e2...a957c |
Mar 17 01:39 AM | BinanceAICLAW / WBNB | Buy | $0.054741 | 0.086930 WBNB | 54.18K | 0.033763 WBNB | $0.2568 | 0x6c5...22a0a |
Mar 17 01:33 AM | BinanceAICLAW / WBNB | Buy | $0.054740 | 0.086929 WBNB | 1.62M | 0.0112 WBNB | $7.69 | 0xde3...b6329 |
Mar 17 01:20 AM | BinanceAICLAW / WBNB | Buy | $0.054723 | 0.086900 WBNB | 23.33M | 0.1567 WBNB | $110.19 | 0x260...7b091 |
Mar 17 01:05 AM | BinanceAICLAW / WBNB | Buy | $0.054428 | 0.086504 WBNB | 7.84K | 0.045111 WBNB | $0.0347 | 0x748...2bed0 |
Mar 17 01:02 AM | BinanceAICLAW / WBNB | Sell | $0.054440 | 0.086504 WBNB | 8.64M | 0.0567 WBNB | $38.37 | 0x48d...c5a95 |
Mar 17 12:56 AM | BinanceAICLAW / WBNB | Sell | $0.054522 | 0.086646 WBNB | 1.00M | 0.026638 WBNB | $4.52 | 0x213...c38c7 |
Mar 17 12:50 AM | BinanceAICLAW / WBNB | Sell | $0.054539 | 0.086663 WBNB | 2.18M | 0.0145 WBNB | $9.88 | 0x26c...03d0e |
Mar 17 12:37 AM | BinanceAICLAW / WBNB | Sell | $0.054571 | 0.086700 WBNB | 22.08M | 0.1517 WBNB | $100.94 | 0xa7d...1dcf7 |
Mar 16 10:57 PM | BinanceAICLAW / WBNB | Sell | $0.054831 | 0.087089 WBNB | 1.00M | 0.027081 WBNB | $4.83 | 0xae5...d3ccb |
Mar 16 10:55 PM | BinanceAICLAW / WBNB | Buy | $0.054842 | 0.087108 WBNB | 2.05M | 0.0146 WBNB | $9.95 | 0x5e9...57d2a |
Mar 16 10:51 PM | BinanceAICLAW / WBNB | Buy | $0.054831 | 0.087070 WBNB | 5.53K | 0.043919 WBNB | $0.0267 | 0xe09...f4cfa |
Mar 16 10:42 PM | BinanceAICLAW / WBNB | Sell | $0.054830 | 0.087070 WBNB | 14.87M | 0.1070 WBNB | $71.83 | 0x900...cb19f |
Mar 16 10:38 PM | BinanceAICLAW / WBNB | Buy | $0.055019 | 0.087351 WBNB | 197.59K | 0.021456 WBNB | $0.9916 | 0x94a...182e1 |
Mar 16 10:26 PM | BinanceAICLAW / WBNB | Sell | $0.055010 | 0.087347 WBNB | 17.92M | 0.1345 WBNB | $89.78 | 0xafc...ea035 |
Mar 16 10:26 PM | BinanceAICLAW / WBNB | Buy | $0.055257 | 0.087708 WBNB | 8.65M | 0.0660 WBNB | $45.46 | 0xe9f...7f57a |
Mar 16 10:26 PM | BinanceAICLAW / WBNB | Buy | $0.055135 | 0.087530 WBNB | 17.92M | 0.1321 WBNB | $92.02 | 0x668...7e8a0 |
Mar 16 09:44 PM | BinanceAICLAW / WBNB | Buy | $0.054886 | 0.087180 WBNB | 16.37 | 0.061179 WBNB | $0.047999 | 0x313...a8684 |
Mar 16 09:29 PM | BinanceAICLAW / WBNB | Buy | $0.054865 | 0.087180 WBNB | 51.86 | 0.063733 WBNB | $0.032523 | 0xe19...2474e |
Mar 16 08:59 PM | BinanceAICLAW / WBNB | Buy | $0.054860 | 0.087180 WBNB | 720.27K | 0.025180 WBNB | $3.50 | 0x75e...c0d62 |
Mar 16 08:58 PM | BinanceAICLAW / WBNB | Buy | $0.054849 | 0.087167 WBNB | 4.36M | 0.0311 WBNB | $21.12 | 0xfe6...9615d |
Mar 16 08:54 PM | BinanceAICLAW / WBNB | Sell | $0.054794 | 0.087086 WBNB | 837.68K | 0.025927 WBNB | $4.02 | 0x8fe...8515d |
Mar 16 08:51 PM | BinanceAICLAW / WBNB | Buy | $0.054805 | 0.087101 WBNB | 837.69K | 0.025957 WBNB | $4.02 | 0xc86...41c4f |
Mar 16 08:29 PM | BinanceAICLAW / WBNB | Sell | $0.054784 | 0.087086 WBNB | 2.91M | 0.0206 WBNB | $13.92 | 0xa0f...ba759 |
Mar 16 08:21 PM | BinanceAICLAW / WBNB | Buy | $0.054816 | 0.087140 WBNB | 2.05M | 0.0146 WBNB | $9.88 | 0x148...b67e0 |
Mar 16 08:20 PM | BinanceAICLAW / WBNB | Sell | $0.054790 | 0.087101 WBNB | 456.78K | 0.023238 WBNB | $2.19 | 0x353...f1e01 |
Mar 16 08:20 PM | BinanceAICLAW / WBNB | Sell | $0.054796 | 0.087110 WBNB | 2.40M | 0.0171 WBNB | $11.50 | 0x71c...9e60d |
Mar 16 08:20 PM | BinanceAICLAW / WBNB | Buy | $0.054826 | 0.087154 WBNB | 2.91M | 0.0208 WBNB | $14.05 | 0x145...c672c |
Mar 16 08:20 PM | BinanceAICLAW / WBNB | Buy | $0.054790 | 0.087100 WBNB | 2.85M | 0.0202 WBNB | $13.67 | 0x454...1a182 |
Mar 16 08:03 PM | BinanceAICLAW / WBNB | Sell | $0.054778 | 0.087048 WBNB | 848.15K | 0.025969 WBNB | $4.05 | 0xf9c...9cc49 |
Mar 16 08:00 PM | BinanceAICLAW / WBNB | Buy | $0.054793 | 0.087063 WBNB | 75.85K | 0.035370 WBNB | $0.3635 | 0x090...9ae2b |
Mar 16 07:45 PM | BinanceAICLAW / WBNB | Sell | $0.054801 | 0.087062 WBNB | 997.22K | 0.027034 WBNB | $4.79 | 0x15e...b6e7e |
Mar 16 07:42 PM | BinanceAICLAW / WBNB | Sell | $0.054818 | 0.087080 WBNB | 458.02K | 0.023237 WBNB | $2.21 | 0xaf3...cfcd4 |
Mar 16 07:40 PM | BinanceAICLAW / WBNB | Buy | $0.054822 | 0.087089 WBNB | 1.90M | 0.0135 WBNB | $9.17 | 0xba3...ab70b |
Mar 16 07:35 PM | BinanceAICLAW / WBNB | Sell | $0.054800 | 0.087054 WBNB | 575.05K | 0.024049 WBNB | $2.76 | 0xe4a...d3256 |
Mar 16 07:35 PM | BinanceAICLAW / WBNB | Buy | $0.054807 | 0.087064 WBNB | 1.20M | 0.028458 WBNB | $5.75 | 0x799...b48fb |
Mar 16 07:31 PM | BinanceAICLAW / WBNB | Sell | $0.054792 | 0.087042 WBNB | 1.19M | 0.028367 WBNB | $5.70 | 0x1ef...68da2 |
Mar 16 07:24 PM | BinanceAICLAW / WBNB | Sell | $0.054802 | 0.087064 WBNB | 6.98M | 0.0496 WBNB | $33.50 | 0xdb6...fd698 |
Mar 16 06:59 PM | BinanceAICLAW / WBNB | Buy | $0.054873 | 0.087193 WBNB | 824.66K | 0.025941 WBNB | $4.02 | 0x621...d1622 |
Mar 16 06:53 PM | BinanceAICLAW / WBNB | Buy | $0.054864 | 0.087178 WBNB | 13.90K | 0.031000 WBNB | $0.0676 | 0x818...6a10d |
Mar 16 06:43 PM | BinanceAICLAW / WBNB | Buy | $0.054873 | 0.087178 WBNB | 1.34M | 0.029605 WBNB | $6.52 | 0x8df...cfec8 |
Mar 16 06:36 PM | BinanceAICLAW / WBNB | Buy | $0.054861 | 0.087153 WBNB | 6.98M | 0.0496 WBNB | $33.92 | 0x807...321a5 |
Mar 16 06:28 PM | BinanceAICLAW / WBNB | Buy | $0.054772 | 0.087024 WBNB | 424.18K | 0.022985 WBNB | $2.02 | 0x7bc...f6348 |
Mar 16 06:13 PM | BinanceAICLAW / WBNB | Buy | $0.054767 | 0.087016 WBNB | 1.19M | 0.028352 WBNB | $5.67 | 0x90a...085c4 |
Mar 16 06:06 PM | BinanceAICLAW / WBNB | Buy | $0.054744 | 0.086995 WBNB | 1.59M | 0.0111 WBNB | $7.55 | 0x997...40ebb |
Mar 16 05:57 PM | BinanceAICLAW / WBNB | Buy | $0.054726 | 0.086966 WBNB | 22.08M | 0.1500 WBNB | $104.35 | 0x013...454ba |
Mar 16 05:41 PM | BinanceAICLAW / WBNB | Buy | $0.054461 | 0.086585 WBNB | 19.86 | 0.061312 WBNB | $0.048862 | 0x88c...909be |
Mar 16 05:36 PM | BinanceAICLAW / WBNB | Buy | $0.054457 | 0.086585 WBNB | 45.34K | 0.032993 WBNB | $0.2020 | 0x9ef...3f8a3 |
Mar 16 05:25 PM | BinanceAICLAW / WBNB | Buy | $0.054447 | 0.086584 WBNB | 22.29K | 0.031472 WBNB | $0.0991 | 0x741...b99c3 |
Mar 16 05:19 PM | BinanceAICLAW / WBNB | Sell | $0.054449 | 0.086584 WBNB | 20.03M | 0.1349 WBNB | $89.11 | 0x233...e1a74 |
Mar 16 05:19 PM | BinanceAICLAW / WBNB | Buy | $0.054681 | 0.086927 WBNB | 10.70M | 0.0733 WBNB | $50.10 | 0x44a...319ef |
Mar 16 05:19 PM | BinanceAICLAW / WBNB | Buy | $0.054555 | 0.086740 WBNB | 20.03M | 0.1320 WBNB | $91.23 | 0x430...c3791 |
Mar 16 05:16 PM | BinanceAICLAW / WBNB | Sell | $0.054331 | 0.086410 WBNB | 22.19M | 0.1459 WBNB | $96.08 | 0xdd8...ab295 |
Mar 16 05:14 PM | BinanceAICLAW / WBNB | Buy | $0.054581 | 0.086776 WBNB | 22.19M | 0.1466 WBNB | $101.63 | 0x5db...cf463 |
Mar 16 05:09 PM | BinanceAICLAW / WBNB | Sell | $0.054327 | 0.086409 WBNB | 219.70K | 0.021405 WBNB | $0.9505 | 0x7fb...ec15a |
Mar 16 05:08 PM | BinanceAICLAW / WBNB | Sell | $0.054330 | 0.086412 WBNB | 209.77K | 0.021342 WBNB | $0.9081 | 0x27e...0dcc5 |
Mar 16 05:08 PM | BinanceAICLAW / WBNB | Sell | $0.054332 | 0.086415 WBNB | 3.40M | 0.0219 WBNB | $14.73 | 0xcbf...d9577 |
Mar 16 05:06 PM | BinanceAICLAW / WBNB | Sell | $0.054371 | 0.086470 WBNB | 23.27M | 0.1546 WBNB | $101.71 | 0x1da...4d0a2 |
Mar 16 05:06 PM | BinanceAICLAW / WBNB | Sell | $0.054635 | 0.086860 WBNB | 17.82M | 0.1248 WBNB | $82.58 | 0xccf...dca99 |
Mar 16 04:43 PM | BinanceAICLAW / WBNB | Sell | $0.054849 | 0.087184 WBNB | 10.10M | 0.0733 WBNB | $48.97 | 0x188...a1cd3 |
Mar 16 04:43 PM | BinanceAICLAW / WBNB | Sell | $0.054980 | 0.087378 WBNB | 10.10M | 0.0753 WBNB | $50.29 | 0x188...a1cd3 |
Mar 16 04:43 PM | BinanceAICLAW / WBNB | Buy | $0.055116 | 0.087579 WBNB | 23.27M | 0.1714 WBNB | $119.04 | 0x5ba...e57bd |
Mar 16 04:43 PM | BinanceAICLAW / WBNB | Buy | $0.054810 | 0.087125 WBNB | 20.20M | 0.1406 WBNB | $97.14 | 0x888...7f06c |
Mar 16 04:40 PM | BinanceAICLAW / WBNB | Sell | $0.054555 | 0.086764 WBNB | 868.63K | 0.025867 WBNB | $3.96 | 0xc47...c6f34 |
Mar 16 04:40 PM | BinanceAICLAW / WBNB | Buy | $0.054565 | 0.086779 WBNB | 219.70K | 0.021493 WBNB | $1.00 | 0x2a6...50c8d |
Mar 16 04:40 PM | BinanceAICLAW / WBNB | Buy | $0.054563 | 0.086775 WBNB | 643.65K | 0.024368 WBNB | $2.94 | 0x3a0...b7891 |
Mar 16 04:31 PM | BinanceAICLAW / WBNB | Sell | $0.054550 | 0.086764 WBNB | 1.36M | 0.029201 WBNB | $6.19 | 0x5b5...ca8ac |
Mar 16 04:30 PM | BinanceAICLAW / WBNB | Sell | $0.054567 | 0.086787 WBNB | 1.95M | 0.0133 WBNB | $8.92 | 0x3e6...81840 |
Mar 16 04:29 PM | BinanceAICLAW / WBNB | Buy | $0.054590 | 0.086821 WBNB | 1.95M | 0.0133 WBNB | $8.97 | 0x8ac...d6eed |
Mar 16 04:29 PM | BinanceAICLAW / WBNB | Buy | $0.054568 | 0.086787 WBNB | 14.87M | 0.0993 WBNB | $67.93 | 0xab7...b0db9 |
Mar 16 04:29 PM | BinanceAICLAW / WBNB | Buy | $0.054399 | 0.086537 WBNB | 17.82M | 0.1142 WBNB | $78.37 | 0x24d...4b440 |
Mar 16 04:14 PM | BinanceAICLAW / WBNB | Sell | $0.054203 | 0.086255 WBNB | 978.26K | 0.026111 WBNB | $4.11 | 0xcf1...442dc |
Mar 16 04:10 PM | BinanceAICLAW / WBNB | Sell | $0.054215 | 0.086270 WBNB | 7.40M | 0.0467 WBNB | $31.20 | 0x836...14017 |
Mar 16 04:10 PM | BinanceAICLAW / WBNB | Sell | $0.054292 | 0.086385 WBNB | 2.34M | 0.0149 WBNB | $10.04 | 0x7e5...3132d |
Mar 16 04:10 PM | BinanceAICLAW / WBNB | Sell | $0.054317 | 0.086422 WBNB | 1.76M | 0.0113 WBNB | $7.61 | 0xd20...be661 |
Mar 16 04:10 PM | BinanceAICLAW / WBNB | Sell | $0.054336 | 0.086450 WBNB | 2.34M | 0.0151 WBNB | $10.14 | 0x71d...e4d91 |
Mar 16 04:08 PM | BinanceAICLAW / WBNB | Sell | $0.054370 | 0.086488 WBNB | 44.95K | 0.032909 WBNB | $0.1964 | 0x94a...743dd |
Mar 16 03:39 PM | BinanceAICLAW / WBNB | Buy | $0.054378 | 0.086488 WBNB | 2.06M | 0.0133 WBNB | $9.00 | 0xe2c...f1887 |
Mar 16 03:29 PM | BinanceAICLAW / WBNB | Sell | $0.054358 | 0.086455 WBNB | 210.14K | 0.021354 WBNB | $0.9157 | 0x4da...8a5db |
Mar 16 03:11 PM | BinanceAICLAW / WBNB | Sell | $0.054355 | 0.086459 WBNB | 2.86M | 0.0185 WBNB | $12.44 | 0x4e9...2ff18 |
Mar 16 03:10 PM | BinanceAICLAW / WBNB | Sell | $0.054388 | 0.086505 WBNB | 6.83M | 0.0447 WBNB | $29.96 | 0xd55...9561d |
Mar 16 03:06 PM | BinanceAICLAW / WBNB | Buy | $0.054458 | 0.086617 WBNB | 4.72M | 0.0311 WBNB | $21.02 | 0x667...98bf0 |
Mar 16 03:06 PM | BinanceAICLAW / WBNB | Buy | $0.054405 | 0.086539 WBNB | 575.05K | 0.023767 WBNB | $2.53 | 0x286...04766 |
