BinanceAICLAW/WBNB Pool
The live BinanceAICLAW/WBNB price today is $0.054886, with a 24-hour trading volume of $5.47M. This pair has changed -97.74% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.054886
- 24h Volume
- $5.47M
- 24h Buy Volume
- $2.50M
- 24h Sell Volume
- $2.97M
- Liquidity
- No data
- 24h Transactions
- 10341
- 24h Buys
- 6350
- 24h Sells
- 3991
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.42%
- 6 Hours
- 16.24%
- 24 Hours
- -97.74%
Tokens in this pool
BinanceAICLAW (BinanceAICLAW) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : 16372269151653810000 BinanceAICLAW for -117844146291 WBNB
- : 51856833649753140000 BinanceAICLAW for -373254537130 WBNB
- : 7.202682440928783e+23 BinanceAICLAW for -5179442650000000 WBNB
- : 4.355588472758233e+24 BinanceAICLAW for -31113819150000000 WBNB
- : -8.37685e+23 BinanceAICLAW for 5926790089782620 WBNB
- : 8.37685052234092e+23 BinanceAICLAW for -5956503426693114 WBNB
- : -2.9106524874073985e+24 BinanceAICLAW for 20649064124670104 WBNB
- : 2.051185079448172e+24 BinanceAICLAW for -14640897472408788 WBNB
- : -4.567806948332331e+23 BinanceAICLAW for 3237378454435368 WBNB
- : -2.398098647874474e+24 BinanceAICLAW for 17059615763845068 WBNB
BinanceAICLAW / WBNB
BinanceAICLAW/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BinanceAICLAW | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:44 PM | Buy | $0.054886 | 0.087180 | 16.37 | 0.061179 | $0.047999 | 0x313...a8684 |
Mar 16 09:29 PM | Buy | $0.054865 | 0.087180 | 51.86 | 0.063733 | $0.032523 | 0xe19...2474e |
Mar 16 08:59 PM | Buy | $0.054860 | 0.087180 | 720.27K | 0.025180 | $3.50 | 0x75e...c0d62 |
Mar 16 08:58 PM | Buy | $0.054849 | 0.087167 | 4.36M | 0.0311 | $21.12 | 0xfe6...9615d |
Mar 16 08:54 PM | Sell | $0.054794 | 0.087086 | 837.68K | 0.025927 | $4.02 | 0x8fe...8515d |
Mar 16 08:51 PM | Buy | $0.054805 | 0.087101 | 837.69K | 0.025957 | $4.02 | 0xc86...41c4f |
Mar 16 08:29 PM | Sell | $0.054784 | 0.087086 | 2.91M | 0.0206 | $13.92 | 0xa0f...ba759 |
Mar 16 08:21 PM | Buy | $0.054816 | 0.087140 | 2.05M | 0.0146 | $9.88 | 0x148...b67e0 |
Mar 16 08:20 PM | Sell | $0.054790 | 0.087101 | 456.78K | 0.023238 | $2.19 | 0x353...f1e01 |
Mar 16 08:20 PM | Sell | $0.054796 | 0.087110 | 2.40M | 0.0171 | $11.50 | 0x71c...9e60d |
Mar 16 08:20 PM | Buy | $0.054826 | 0.087154 | 2.91M | 0.0208 | $14.05 | 0x145...c672c |
Mar 16 08:20 PM | Buy | $0.054790 | 0.087100 | 2.85M | 0.0202 | $13.67 | 0x454...1a182 |
Mar 16 08:03 PM | Sell | $0.054778 | 0.087048 | 848.15K | 0.025969 | $4.05 | 0xf9c...9cc49 |
Mar 16 08:00 PM | Buy | $0.054793 | 0.087063 | 75.85K | 0.035370 | $0.3635 | 0x090...9ae2b |
Mar 16 07:45 PM | Sell | $0.054801 | 0.087062 | 997.22K | 0.027034 | $4.79 | 0x15e...b6e7e |
Mar 16 07:42 PM | Sell | $0.054818 | 0.087080 | 458.02K | 0.023237 | $2.21 | 0xaf3...cfcd4 |
Mar 16 07:40 PM | Buy | $0.054822 | 0.087089 | 1.90M | 0.0135 | $9.17 | 0xba3...ab70b |
Mar 16 07:35 PM | Sell | $0.054800 | 0.087054 | 575.05K | 0.024049 | $2.76 | 0xe4a...d3256 |
Mar 16 07:35 PM | Buy | $0.054807 | 0.087064 | 1.20M | 0.028458 | $5.75 | 0x799...b48fb |
Mar 16 07:31 PM | Sell | $0.054792 | 0.087042 | 1.19M | 0.028367 | $5.70 | 0x1ef...68da2 |