Minter Hub (HUB)
The live Minter Hub price today is $0.4159, with a 24-hour trading volume of $1.62. HUB has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.4159
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $680.43
- 24h Volume
- $1.62
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB)Liquidity Pools
USDT/HUB on PancakeSwap V2HUB/WBNB on PancakeSwap V2Recent Transactions
- : -444255179054129660 HUB for 298725632833410 WBNB
- : 444255179054129660 HUB for -184287354427498340 USDT
- : -571279615767931400 HUB for 384394016223222 WBNB
- : 571279615767931400 HUB for -234714822631690460 USDT
- : -568029090553904500 HUB for 232206747389831040 USDT
- : 568029090553904500 HUB for -384125176493640 WBNB
- : -381963363415379400 HUB for 157548955594765280 USDT
- : 381963363415379400 HUB for -258139231370518 WBNB
- : -261614949121419500 HUB for 175908374756308 WBNB
- : 261614949121419500 HUB for -108572076549656800 USDT
Minter Hub
Minter Hub Price (HUB)
| Date | Market | Type | Price (USD) | Price | HUB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 05:20 PM | HUB / WBNB | Sell | $0.4165 | 0.036740 WBNB | 0.4443 | 0.032988 WBNB | $0.1850 | 0x72b...33723 |
Mar 31 05:20 PM | HUB / USDT | Buy | $0.4153 | 0.4155 USDT | 0.4443 | 0.1843 USDT | $0.1845 | 0x72b...33723 |
Mar 31 02:25 PM | HUB / WBNB | Sell | $0.4141 | 0.036743 WBNB | 0.5713 | 0.033844 WBNB | $0.2365 | 0x502...f3ebc |
Mar 31 02:25 PM | HUB / USDT | Buy | $0.4118 | 0.4120 USDT | 0.5713 | 0.2347 USDT | $0.2353 | 0x502...f3ebc |
Mar 31 10:02 AM | HUB / USDT | Sell | $0.4074 | 0.4076 USDT | 0.5680 | 0.2322 USDT | $0.2314 | 0xf90...42057 |
Mar 31 10:02 AM | HUB / WBNB | Buy | $0.4050 | 0.036749 WBNB | 0.5680 | 0.033842 WBNB | $0.2301 | 0xf90...42057 |
Mar 30 11:15 PM | HUB / USDT | Sell | $0.4118 | 0.4120 USDT | 0.3820 | 0.1575 USDT | $0.1573 | 0x577...d5491 |
Mar 30 11:15 PM | HUB / WBNB | Buy | $0.4099 | 0.036744 WBNB | 0.3820 | 0.032582 WBNB | $0.1566 | 0x577...d5491 |
Mar 30 08:49 AM | HUB / WBNB | Sell | $0.4180 | 0.036740 WBNB | 0.2616 | 0.031760 WBNB | $0.1094 | 0xd88...2198f |
Mar 30 08:49 AM | HUB / USDT | Buy | $0.4148 | 0.4150 USDT | 0.2616 | 0.1086 USDT | $0.1085 | 0xd88...2198f |
Mar 30 04:25 AM | HUB / WBNB | Sell | $0.4157 | 0.036742 WBNB | 0.1869 | 0.031258 WBNB | $0.0777 | 0x1e0...5cc9b |
Mar 30 04:25 AM | HUB / USDT | Buy | $0.4127 | 0.4129 USDT | 0.1869 | 0.0772 USDT | $0.0771 | 0x1e0...5cc9b |
Mar 30 01:56 AM | HUB / WBNB | Sell | $0.4142 | 0.036744 WBNB | 0.2801 | 0.031885 WBNB | $0.1160 | 0x38c...53c2b |
Mar 30 01:56 AM | HUB / USDT | Buy | $0.4112 | 0.4115 USDT | 0.2801 | 0.1152 USDT | $0.1152 | 0x38c...53c2b |
Mar 30 12:47 AM | HUB / WBNB | Sell | $0.4114 | 0.036747 WBNB | 0.3314 | 0.032231 WBNB | $0.1363 | 0xbfa...e1f7b |
Mar 30 12:47 AM | HUB / USDT | Buy | $0.4091 | 0.4093 USDT | 0.3314 | 0.1356 USDT | $0.1356 | 0xbfa...e1f7b |
Mar 29 10:51 PM | HUB / USDT | Sell | $0.4066 | 0.4068 USDT | 0.7439 | 0.3040 USDT | $0.3024 | 0x6c4...76f93 |
Mar 29 10:51 PM | HUB / WBNB | Buy | $0.4052 | 0.036749 WBNB | 0.7439 | 0.035031 WBNB | $0.3014 | 0x6c4...76f93 |
Mar 27 02:19 PM | HUB / USDT | Sell | $0.4124 | 0.4125 USDT | 0.3998 | 0.1651 USDT | $0.1649 | 0x434...81c25 |
Mar 27 02:19 PM | HUB / WBNB | Buy | $0.4105 | 0.036743 WBNB | 0.3998 | 0.032702 WBNB | $0.1641 | 0x434...81c25 |
Mar 27 10:43 AM | HUB / USDT | Sell | $0.4155 | 0.4156 USDT | 0.6503 | 0.2713 USDT | $0.2702 | 0xfa1...41978 |
Mar 27 10:43 AM | HUB / WBNB | Buy | $0.4120 | 0.036739 WBNB | 0.6503 | 0.034392 WBNB | $0.2679 | 0xfa1...41978 |
Mar 27 08:46 AM | HUB / USDT | Sell | $0.4207 | 0.4208 USDT | 0.4394 | 0.1852 USDT | $0.1848 | 0xd18...80d47 |
Mar 27 08:46 AM | HUB / WBNB | Buy | $0.4175 | 0.036734 WBNB | 0.4394 | 0.032966 WBNB | $0.1835 | 0xd18...80d47 |
Mar 26 03:56 PM | HUB / USDT | Sell | $0.4242 | 0.4244 USDT | 0.3016 | 0.1280 USDT | $0.1280 | 0x5a8...175b9 |
Mar 26 03:56 PM | HUB / WBNB | Buy | $0.4222 | 0.036730 WBNB | 0.3016 | 0.032035 WBNB | $0.1273 | 0x5a8...175b9 |
Mar 26 09:49 AM | HUB / USDT | Sell | $0.4267 | 0.4268 USDT | 0.3151 | 0.1346 USDT | $0.1345 | 0xaf8...bd00d |
Mar 26 09:49 AM | HUB / WBNB | Buy | $0.4234 | 0.036727 WBNB | 0.3151 | 0.032125 WBNB | $0.1334 | 0xaf8...bd00d |
Mar 26 06:21 AM | HUB / USDT | Sell | $0.4293 | 0.4294 USDT | 0.5120 | 0.2204 USDT | $0.2198 | 0x9a6...def31 |
Mar 26 06:21 AM | HUB / WBNB | Buy | $0.4273 | 0.036724 WBNB | 0.5120 | 0.033451 WBNB | $0.2188 | 0x9a6...def31 |
Mar 25 11:53 AM | HUB / WBNB | Sell | $0.4354 | 0.036720 WBNB | 0.1941 | 0.031302 WBNB | $0.0845 | 0xbcc...a542b |
Mar 25 11:53 AM | HUB / USDT | Buy | $0.4337 | 0.4337 USDT | 0.1941 | 0.0842 USDT | $0.0842 | 0xbcc...a542b |
Mar 25 07:17 AM | HUB / WBNB | Sell | $0.4342 | 0.036722 WBNB | 0.2835 | 0.031902 WBNB | $0.1231 | 0x5a1...3c0ff |
Mar 25 07:17 AM | HUB / USDT | Buy | $0.4319 | 0.4321 USDT | 0.2835 | 0.1225 USDT | $0.1225 | 0x5a1...3c0ff |
Mar 25 05:01 AM | HUB / WBNB | Sell | $0.4320 | 0.036724 WBNB | 0.2877 | 0.031930 WBNB | $0.1243 | 0x9a8...0aa0d |
Mar 25 05:01 AM | HUB / USDT | Buy | $0.4295 | 0.4297 USDT | 0.2877 | 0.1236 USDT | $0.1236 | 0x9a8...0aa0d |
Mar 24 11:48 PM | HUB / WBNB | Sell | $0.4294 | 0.036727 WBNB | 0.2823 | 0.031895 WBNB | $0.1212 | 0x24c...ee7bf |
Mar 24 11:48 PM | HUB / USDT | Buy | $0.4270 | 0.4273 USDT | 0.2823 | 0.1206 USDT | $0.1205 | 0x24c...ee7bf |
