HUB/WBNB Pool
The live HUB/WBNB price today is $0.4165, with a 24-hour trading volume of $0.8082. This pair has changed 1.62% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.4165
- 24h Volume
- $0.8082
- 24h Buy Volume
- $0.3870
- 24h Sell Volume
- $0.4211
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.59%
- 24 Hours
- 1.62%
Tokens in this pool
Minter Hub (HUB) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBSFA/WBNBMGO/WBNBUSDT/GLCS张雪机车/WBNBUSDT/USDCUSDT/WMTXRecent Transactions
- : -444255179054129660 HUB for 298725632833410 WBNB
- : -571279615767931400 HUB for 384394016223222 WBNB
- : 568029090553904500 HUB for -384125176493640 WBNB
- : 381963363415379400 HUB for -258139231370518 WBNB
- : -261614949121419500 HUB for 175908374756308 WBNB
- : -186913507407682460 HUB for 125716342650226 WBNB
- : -280115117216295800 HUB for 188460359847626 WBNB
- : -331397640521034430 HUB for 223052075388174 WBNB
- : 743893264720264800 HUB for -503064689668554 WBNB
- : 399843352115622460 HUB for -270195551458075 WBNB
HUB / WBNB
HUB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | HUB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:20 PM | Sell | $0.4165 | 0.036740 | 0.4443 | 0.032988 | $0.1850 | 0x72b...33723 |
Mar 31 02:25 PM | Sell | $0.4141 | 0.036743 | 0.5713 | 0.033844 | $0.2365 | 0x502...f3ebc |
Mar 31 10:02 AM | Buy | $0.4050 | 0.036749 | 0.5680 | 0.033842 | $0.2301 | 0xf90...42057 |
Mar 30 11:15 PM | Buy | $0.4099 | 0.036744 | 0.3820 | 0.032582 | $0.1566 | 0x577...d5491 |
Mar 30 08:49 AM | Sell | $0.4180 | 0.036740 | 0.2616 | 0.031760 | $0.1094 | 0xd88...2198f |
Mar 30 04:25 AM | Sell | $0.4157 | 0.036742 | 0.1869 | 0.031258 | $0.0777 | 0x1e0...5cc9b |
Mar 30 01:56 AM | Sell | $0.4142 | 0.036744 | 0.2801 | 0.031885 | $0.1160 | 0x38c...53c2b |
Mar 30 12:47 AM | Sell | $0.4114 | 0.036747 | 0.3314 | 0.032231 | $0.1363 | 0xbfa...e1f7b |
Mar 29 10:51 PM | Buy | $0.4052 | 0.036749 | 0.7439 | 0.035031 | $0.3014 | 0x6c4...76f93 |
Mar 27 02:19 PM | Buy | $0.4105 | 0.036743 | 0.3998 | 0.032702 | $0.1641 | 0x434...81c25 |
Mar 27 10:43 AM | Buy | $0.4120 | 0.036739 | 0.6503 | 0.034392 | $0.2679 | 0xfa1...41978 |
Mar 27 08:46 AM | Buy | $0.4175 | 0.036734 | 0.4394 | 0.032966 | $0.1835 | 0xd18...80d47 |
Mar 26 03:56 PM | Buy | $0.4222 | 0.036730 | 0.3016 | 0.032035 | $0.1273 | 0x5a8...175b9 |
Mar 26 09:49 AM | Buy | $0.4234 | 0.036727 | 0.3151 | 0.032125 | $0.1334 | 0xaf8...bd00d |
Mar 26 06:21 AM | Buy | $0.4273 | 0.036724 | 0.5120 | 0.033451 | $0.2188 | 0x9a6...def31 |
Mar 25 11:53 AM | Sell | $0.4354 | 0.036720 | 0.1941 | 0.031302 | $0.0845 | 0xbcc...a542b |
Mar 25 07:17 AM | Sell | $0.4342 | 0.036722 | 0.2835 | 0.031902 | $0.1231 | 0x5a1...3c0ff |
Mar 25 05:01 AM | Sell | $0.4320 | 0.036724 | 0.2877 | 0.031930 | $0.1243 | 0x9a8...0aa0d |
Mar 24 11:48 PM | Sell | $0.4294 | 0.036727 | 0.2823 | 0.031895 | $0.1212 | 0x24c...ee7bf |