30,462,032 Pools28,182,356 Tokens

DEX Terminal (DEXY)

The live DEX Terminal price today is $0.057134, with a 24-hour trading volume of $286.19. DEXY has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.057134
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.08K
24h Volume
$286.19
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT)

Liquidity Pools

DEXY/WBNB on PancakeSwap V2USDT/DEXY on PancakeSwap V2

Recent Transactions

  • : 1.069993044234764e+24 DEXY for -12404777987116852 WBNB
  • : -3.73797279978746e+24 DEXY for 43321008008266260 WBNB
  • : -1.105e+23 DEXY for 1289262376480817 WBNB
  • : -4.13e+23 DEXY for 4823119514307829 WBNB
  • : 1.875428499128265e+24 DEXY for -21955078032327784 WBNB
  • : 2.4435130647931516e+24 DEXY for -28389802613413896 WBNB
  • : -2.4786657444250093e+21 DEXY for 17713098378789088 USDT
  • : 2.4786657444250093e+21 DEXY for -28675428709418 WBNB
  • : -1.3851492276977966e+23 DEXY for 1594840770306783 WBNB
  • : -7.3716448790815e+23 DEXY for 8500576228816000 WBNB

DEX Terminal

DEX Terminal Price (DEXY)

DateMarketTypePrice (USD)PriceDEXY2nd ASSETTotalTXN
Mar 28 10:50 PM
DEXY / WBNBBuy$0.0571340.071159 WBNB1.07M0.0124 WBNB$7.630xd03...d9838
Mar 28 10:27 PM
DEXY / WBNBSell$0.0571130.071155 WBNB3.74M0.0433 WBNB$26.590x469...f4125
Mar 28 09:43 PM
DEXY / WBNBSell$0.0572120.071170 WBNB110.50K0.021290 WBNB$0.79690x6ce...ba747
Mar 28 09:34 PM
DEXY / WBNBSell$0.0572110.071170 WBNB413.00K0.024824 WBNB$2.980xd08...87528
Mar 28 03:39 PM
DEXY / WBNBBuy$0.0572340.071172 WBNB1.88M0.0220 WBNB$13.570x3c4...3a32e
Mar 28 03:37 PM
DEXY / WBNBBuy$0.0571870.071164 WBNB2.44M0.0284 WBNB$17.560xd73...14e65
Mar 28 02:36 PM
DEXY / USDTSell$0.0571440.057148 USDT2.48K0.0177 USDT$0.01770xfbf...aeb5d
Mar 28 02:36 PM
DEXY / WBNBBuy$0.0571050.071155 WBNB2.48K0.042868 WBNB$0.01760xfbf...aeb5d
Mar 28 02:36 PM
DEXY / WBNBSell$0.0571050.071154 WBNB138.51K0.021595 WBNB$0.98410x84a...5fbbd
Mar 28 01:09 PM
DEXY / WBNBSell$0.0570700.071155 WBNB737.16K0.028501 WBNB$5.210x947...bd0b2
Mar 28 12:59 PM
DEXY / WBNBSell$0.0570910.071158 WBNB1.99M0.0230 WBNB$14.100x80b...f3cb3
Mar 28 12:58 PM
DEXY / USDTSell$0.0571780.057182 USDT9.22K0.0666 USDT$0.06620xba5...ec33a
Mar 28 12:58 PM
DEXY / WBNBBuy$0.0571420.071166 WBNB9.22K0.031078 WBNB$0.06580xba5...ec33a
Mar 28 12:58 PM
DEXY / WBNBSell$0.0571420.071166 WBNB5.11M0.0599 WBNB$36.480x07c...d2817
Mar 28 12:56 PM
DEXY / USDTSell$0.0573080.057311 USDT24.99K0.1868 USDT$0.18260x4aa...ad41d
Mar 28 12:56 PM
DEXY / WBNBBuy$0.0572680.071187 WBNB24.99K0.032973 WBNB$0.18160x4aa...ad41d
Mar 28 12:56 PM
DEXY / WBNBSell$0.0572670.071187 WBNB13.48M0.1634 WBNB$97.930x6f7...4ab74
Mar 28 12:54 PM
DEXY / USDTSell$0.0576760.057680 USDT7.55K0.0583 USDT$0.05800xcb8...4ebe3
Mar 28 12:54 PM
DEXY / WBNBBuy$0.0576280.071246 WBNB7.55K0.049426 WBNB$0.05760xcb8...4ebe3
Mar 28 12:54 PM
DEXY / WBNBSell$0.0576280.071246 WBNB3.03M0.0378 WBNB$23.090xc28...c06a8
Mar 28 12:52 PM
DEXY / WBNBSell$0.0577130.071259 WBNB3.24M0.0409 WBNB$24.950x863...3135d
Mar 28 12:51 PM
DEXY / WBNBSell$0.0578040.071274 WBNB103.59K0.021317 WBNB$0.80840xe8a...ecb78
Mar 28 09:40 AM
DEXY / WBNBBuy$0.0577940.071275 WBNB1.28M0.0163 WBNB$9.940xfe8...8bf20
Mar 28 09:30 AM
DEXY / WBNBBuy$0.0577610.071269 WBNB234.87K0.022985 WBNB$1.820x473...3ae32
Mar 28 07:22 AM
DEXY / WBNBBuy$0.0577800.071268 WBNB109.43K0.021390 WBNB$0.85130xacc...eb787
Mar 28 07:20 AM
DEXY / WBNBBuy$0.0577790.071267 WBNB32.56K0.034136 WBNB$0.25330x109...4a2e0
Mar 28 02:06 AM
DEXY / WBNBBuy$0.0577570.071267 WBNB601.00K0.027623 WBNB$4.660x15b...b73ea
Mar 27 06:14 PM
DEXY / WBNBBuy$0.0576760.071264 WBNB856.21K0.0108 WBNB$6.570x5e9...81d96
Mar 27 01:49 PM
DEXY / USDTSell$0.0577950.057797 USDT1.97K0.0153 USDT$0.01530xda4...345a7
Mar 27 01:49 PM
DEXY / WBNBBuy$0.0576820.071260 WBNB1.97K0.042483 WBNB$0.01510xda4...345a7
Mar 27 01:25 PM
DEXY / WBNBSell$0.0577070.071260 WBNB87.37K0.021099 WBNB$0.67340x133...a9510
Mar 27 07:58 AM
DEXY / WBNBBuy$0.0579180.071261 WBNB1.65M0.0208 WBNB$13.050xdc5...b7bbe
Mar 26 10:22 PM
DEXY / WBNBBuy$0.0578960.071253 WBNB742.64K0.029314 WBNB$5.860x337...b69a6
Mar 26 10:07 PM
DEXY / WBNBBuy$0.0578830.071250 WBNB39.73K0.034975 WBNB$0.31310x133...a2725
Mar 26 09:28 PM
DEXY / WBNBSell$0.0578810.071250 WBNB6.59K0.048215 WBNB$0.05190xfb6...fcb04
Mar 26 09:28 PM
DEXY / USDTBuy$0.0578250.057828 USDT6.59K0.0514 USDT$0.05160xfb6...fcb04
Mar 26 09:27 PM
DEXY / WBNBBuy$0.0578790.071250 WBNB1.75M0.0218 WBNB$13.760x559...b4a3e
Mar 26 07:51 PM
DEXY / WBNBSell$0.0577770.071242 WBNB7.89K0.049772 WBNB$0.06140x367...d03ff
Mar 26 07:51 PM
DEXY / USDTBuy$0.0577220.057725 USDT7.89K0.0606 USDT$0.06090x367...d03ff
Mar 26 07:51 PM
DEXY / WBNBBuy$0.0577770.071242 WBNB6.49M0.0798 WBNB$50.470xfb5...30531
Mar 26 03:57 PM
DEXY / USDTBuy$0.0576020.057604 USDT1.66K0.0126 USDT$0.01260xa21...ca2be
Mar 26 03:54 PM
DEXY / WBNBBuy$0.0576190.071213 WBNB409.54K0.024975 WBNB$3.120xe3f...d39e6
Mar 26 02:41 PM
DEXY / WBNBBuy$0.0576330.071211 WBNB693.73K0.028411 WBNB$5.290x31b...95145
Mar 26 01:48 PM
DEXY / WBNBBuy$0.0576280.071208 WBNB130.11K0.021576 WBNB$0.99240x473...f55c8
Mar 26 01:45 PM
DEXY / WBNBSell$0.0576330.071208 WBNB2.12K0.042548 WBNB$0.01610x5eb...0fcef
Mar 26 01:45 PM
DEXY / USDTBuy$0.0575770.057579 USDT2.12K0.0160 USDT$0.01600x5eb...0fcef
Mar 26 01:45 PM
DEXY / WBNBBuy$0.0576330.071208 WBNB3.48M0.0419 WBNB$26.600x393...c58c8
Mar 26 01:39 PM
DEXY / WBNBBuy$0.0575050.071193 WBNB83.25K0.039950 WBNB$0.62470xb27...bf5a2
Mar 26 12:46 PM
DEXY / USDTSell$0.0575450.057547 USDT13.29K0.1014 USDT$0.10030x8ca...9dd20
Mar 26 12:46 PM
DEXY / WBNBBuy$0.0575080.071193 WBNB13.29K0.031589 WBNB$0.09980x8ca...9dd20
Mar 26 12:46 PM
DEXY / WBNBSell$0.0575080.071193 WBNB10.00M0.1210 WBNB$75.070xce4...b3a03
Mar 26 12:30 PM
DEXY / WBNBSell$0.0577790.071236 WBNB45.11K0.035560 WBNB$0.35090xeae...e195f
Mar 26 11:54 AM
DEXY / WBNBSell$0.0577820.071236 WBNB2.07K0.042553 WBNB$0.01610x9eb...cf06c
Mar 26 11:54 AM
DEXY / USDTBuy$0.0577470.057749 USDT2.07K0.0161 USDT$0.01600x9eb...cf06c
Mar 26 11:54 AM
DEXY / WBNBSell$0.0577820.071236 WBNB10.50K0.031294 WBNB$0.08170xe2e...b74f0
Mar 26 11:54 AM
DEXY / USDTBuy$0.0577150.057717 USDT10.50K0.0804 USDT$0.08100xe2e...b74f0
Mar 26 11:53 AM
DEXY / WBNBBuy$0.0577820.071236 WBNB6.58M0.0805 WBNB$51.180x1e6...0d195
Mar 26 11:52 AM
DEXY / WBNBSell$0.0576000.071207 WBNB15.46K0.031862 WBNB$0.11750xcc0...fe0c6
Mar 26 11:52 AM
DEXY / USDTBuy$0.0575550.057557 USDT15.46K0.1154 USDT$0.11680xcc0...fe0c6
Mar 26 11:52 AM
DEXY / WBNBBuy$0.0576010.071207 WBNB8.20M0.0978 WBNB$62.320xf39...cdcf5
Mar 26 11:40 AM
DEXY / WBNBBuy$0.0573810.071173 WBNB942.82K0.0111 WBNB$6.960x2f0...3d08e
Mar 26 11:36 AM
DEXY / WBNBBuy$0.0573490.071169 WBNB1.35M0.0158 WBNB$9.950x483...9bca1
Mar 26 11:34 AM
DEXY / WBNBBuy$0.0573140.071163 WBNB1.36M0.0158 WBNB$9.950x16a...bea2f
Mar 26 11:10 AM
DEXY / WBNBBuy$0.0572960.071158 WBNB29.94K0.033475 WBNB$0.21850x15d...87c57
Mar 26 11:06 AM
DEXY / WBNBBuy$0.0572990.071158 WBNB13.07K0.031517 WBNB$0.09540x381...c91f7
Mar 26 10:58 AM
DEXY / USDTSell$0.0573290.057331 USDT0.47300.053459 USDT$0.0534660x06e...4d4f7
Mar 26 10:48 AM
DEXY / WBNBBuy$0.0572990.071158 WBNB544.41K0.026310 WBNB$3.970xc31...35265
Mar 26 09:32 AM
DEXY / WBNBSell$0.0572780.071155 WBNB680.10K0.027845 WBNB$4.950x865...c9320
Mar 26 09:15 AM
DEXY / WBNBBuy$0.0573330.071158 WBNB561.84K0.026515 WBNB$4.120xee6...cdb61
Mar 26 09:12 AM
DEXY / WBNBBuy$0.0573240.071156 WBNB949.55K0.0110 WBNB$6.950x1b6...7642f
Mar 26 08:33 AM
DEXY / WBNBBuy$0.0572900.071152 WBNB1.76M0.0202 WBNB$12.820x679...c4b07
Mar 26 08:25 AM
DEXY / WBNBSell$0.0572490.071145 WBNB720.60K0.028238 WBNB$5.220x265...2ee7e
Mar 26 07:04 AM
DEXY / WBNBBuy$0.0572920.071148 WBNB50.05K0.035758 WBNB$0.36500x8a4...abea0
Mar 26 07:04 AM
DEXY / USDTSell$0.0573290.057331 USDT50.05K0.3848 USDT$0.36680x8a4...abea0
Mar 26 07:04 AM
DEXY / WBNBSell$0.0572900.071148 WBNB25.00M0.2991 WBNB$182.250x6be...80f6a
Mar 26 06:50 AM
DEXY / WBNBBuy$0.0579610.071254 WBNB249.57K0.023136 WBNB$1.990x426...96909
Mar 25 10:49 PM
DEXY / WBNBBuy$0.0581330.071253 WBNB1.20M0.0150 WBNB$9.750xc4d...de4e9
Mar 25 10:16 PM
DEXY / WBNBBuy$0.0580580.071248 WBNB493.21K0.026161 WBNB$3.970x42d...2d257
Mar 25 09:59 PM
DEXY / USDTSell$0.0581000.058102 USDT7.91K0.0645 USDT$0.06410x788...986c0
Mar 25 09:59 PM
DEXY / WBNBBuy$0.0580570.071245 WBNB7.91K0.049876 WBNB$0.06380x788...986c0
Mar 25 09:59 PM
DEXY / WBNBSell$0.0580540.071245 WBNB7.50M0.0944 WBNB$60.400x3c0...1353e
Mar 25 09:43 PM
DEXY / WBNBBuy$0.0582830.071280 WBNB627.36K0.028037 WBNB$5.200x9a6...99015
Mar 25 09:33 PM
DEXY / WBNBBuy$0.0582540.071277 WBNB500.45K0.026398 WBNB$4.130x308...f7b69
Mar 25 08:55 PM
DEXY / USDTSell$0.0582340.058235 USDT2.98K0.0246 USDT$0.02460x3eb...372ee
Mar 25 08:05 PM
DEXY / WBNBSell$0.0582210.071275 WBNB500.00K0.026361 WBNB$4.110x669...1a5e8
Mar 25 07:37 PM
DEXY / USDTSell$0.0582850.058286 USDT17.77K0.1496 USDT$0.14720x704...bf9ae
Mar 25 07:37 PM
DEXY / WBNBBuy$0.0582430.071277 WBNB17.77K0.032274 WBNB$0.14650x704...bf9ae
Mar 25 07:37 PM
DEXY / WBNBSell$0.0582420.071277 WBNB10.00M0.1297 WBNB$82.420x3d8...652c3
Mar 25 06:40 PM
DEXY / USDTSell$0.0585980.058600 USDT4.71K0.0406 USDT$0.04050xaa6...2fb9e
Mar 25 06:40 PM
DEXY / WBNBBuy$0.0585420.071325 WBNB4.71K0.046260 WBNB$0.04030xaa6...2fb9e
Mar 25 06:23 PM
DEXY / WBNBSell$0.0585600.071325 WBNB308.19K0.024074 WBNB$2.640xe7e...6153d
Mar 25 06:21 PM
DEXY / WBNBSell$0.0585660.071326 WBNB3.91M0.0520 WBNB$33.460x9b3...59ca6
Mar 25 06:08 PM
DEXY / USDTSell$0.0586850.058686 USDT2.62K0.0228 USDT$0.02270xaf9...618ea
Mar 25 06:08 PM
DEXY / WBNBSell$0.0586870.071346 WBNB49.77K0.036681 WBNB$0.43230xaf9...618ea
Mar 25 04:03 PM
DEXY / USDTSell$0.0587340.058734 USDT8.78K0.0772 USDT$0.07670x72d...a5a35
Mar 25 04:03 PM
DEXY / WBNBBuy$0.0586910.071346 WBNB8.78K0.031185 WBNB$0.07630x72d...a5a35
Mar 25 04:03 PM
DEXY / WBNBSell$0.0586910.071346 WBNB5.00M0.0678 WBNB$43.450xa85...dad43
Mar 25 04:01 PM
DEXY / USDTSell$0.0589000.058900 USDT9.30K0.0834 USDT$0.08270xc65...23752
Mar 25 04:01 PM
DEXY / WBNBBuy$0.0588580.071372 WBNB9.30K0.031278 WBNB$0.08230xc65...23752
Mar 25 04:01 PM
DEXY / WBNBSell$0.0588540.071372 WBNB5.00M0.0690 WBNB$44.270x3e5...b9fa1