DEX Terminal (DEXY)
The live DEX Terminal price today is $0.057134, with a 24-hour trading volume of $286.19. DEXY has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.057134
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.08K
- 24h Volume
- $286.19
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
DEXY/WBNB on PancakeSwap V2USDT/DEXY on PancakeSwap V2Recent Transactions
- : 1.069993044234764e+24 DEXY for -12404777987116852 WBNB
- : -3.73797279978746e+24 DEXY for 43321008008266260 WBNB
- : -1.105e+23 DEXY for 1289262376480817 WBNB
- : -4.13e+23 DEXY for 4823119514307829 WBNB
- : 1.875428499128265e+24 DEXY for -21955078032327784 WBNB
- : 2.4435130647931516e+24 DEXY for -28389802613413896 WBNB
- : -2.4786657444250093e+21 DEXY for 17713098378789088 USDT
- : 2.4786657444250093e+21 DEXY for -28675428709418 WBNB
- : -1.3851492276977966e+23 DEXY for 1594840770306783 WBNB
- : -7.3716448790815e+23 DEXY for 8500576228816000 WBNB
DEX Terminal
DEX Terminal Price (DEXY)
| Date | Market | Type | Price (USD) | Price | DEXY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 10:50 PM | DEXY / WBNB | Buy | $0.057134 | 0.071159 WBNB | 1.07M | 0.0124 WBNB | $7.63 | 0xd03...d9838 |
Mar 28 10:27 PM | DEXY / WBNB | Sell | $0.057113 | 0.071155 WBNB | 3.74M | 0.0433 WBNB | $26.59 | 0x469...f4125 |
Mar 28 09:43 PM | DEXY / WBNB | Sell | $0.057212 | 0.071170 WBNB | 110.50K | 0.021290 WBNB | $0.7969 | 0x6ce...ba747 |
Mar 28 09:34 PM | DEXY / WBNB | Sell | $0.057211 | 0.071170 WBNB | 413.00K | 0.024824 WBNB | $2.98 | 0xd08...87528 |
Mar 28 03:39 PM | DEXY / WBNB | Buy | $0.057234 | 0.071172 WBNB | 1.88M | 0.0220 WBNB | $13.57 | 0x3c4...3a32e |
Mar 28 03:37 PM | DEXY / WBNB | Buy | $0.057187 | 0.071164 WBNB | 2.44M | 0.0284 WBNB | $17.56 | 0xd73...14e65 |
Mar 28 02:36 PM | DEXY / USDT | Sell | $0.057144 | 0.057148 USDT | 2.48K | 0.0177 USDT | $0.0177 | 0xfbf...aeb5d |
Mar 28 02:36 PM | DEXY / WBNB | Buy | $0.057105 | 0.071155 WBNB | 2.48K | 0.042868 WBNB | $0.0176 | 0xfbf...aeb5d |
Mar 28 02:36 PM | DEXY / WBNB | Sell | $0.057105 | 0.071154 WBNB | 138.51K | 0.021595 WBNB | $0.9841 | 0x84a...5fbbd |
Mar 28 01:09 PM | DEXY / WBNB | Sell | $0.057070 | 0.071155 WBNB | 737.16K | 0.028501 WBNB | $5.21 | 0x947...bd0b2 |
Mar 28 12:59 PM | DEXY / WBNB | Sell | $0.057091 | 0.071158 WBNB | 1.99M | 0.0230 WBNB | $14.10 | 0x80b...f3cb3 |
Mar 28 12:58 PM | DEXY / USDT | Sell | $0.057178 | 0.057182 USDT | 9.22K | 0.0666 USDT | $0.0662 | 0xba5...ec33a |
Mar 28 12:58 PM | DEXY / WBNB | Buy | $0.057142 | 0.071166 WBNB | 9.22K | 0.031078 WBNB | $0.0658 | 0xba5...ec33a |
Mar 28 12:58 PM | DEXY / WBNB | Sell | $0.057142 | 0.071166 WBNB | 5.11M | 0.0599 WBNB | $36.48 | 0x07c...d2817 |
Mar 28 12:56 PM | DEXY / USDT | Sell | $0.057308 | 0.057311 USDT | 24.99K | 0.1868 USDT | $0.1826 | 0x4aa...ad41d |
Mar 28 12:56 PM | DEXY / WBNB | Buy | $0.057268 | 0.071187 WBNB | 24.99K | 0.032973 WBNB | $0.1816 | 0x4aa...ad41d |
Mar 28 12:56 PM | DEXY / WBNB | Sell | $0.057267 | 0.071187 WBNB | 13.48M | 0.1634 WBNB | $97.93 | 0x6f7...4ab74 |
Mar 28 12:54 PM | DEXY / USDT | Sell | $0.057676 | 0.057680 USDT | 7.55K | 0.0583 USDT | $0.0580 | 0xcb8...4ebe3 |
Mar 28 12:54 PM | DEXY / WBNB | Buy | $0.057628 | 0.071246 WBNB | 7.55K | 0.049426 WBNB | $0.0576 | 0xcb8...4ebe3 |
Mar 28 12:54 PM | DEXY / WBNB | Sell | $0.057628 | 0.071246 WBNB | 3.03M | 0.0378 WBNB | $23.09 | 0xc28...c06a8 |
Mar 28 12:52 PM | DEXY / WBNB | Sell | $0.057713 | 0.071259 WBNB | 3.24M | 0.0409 WBNB | $24.95 | 0x863...3135d |
Mar 28 12:51 PM | DEXY / WBNB | Sell | $0.057804 | 0.071274 WBNB | 103.59K | 0.021317 WBNB | $0.8084 | 0xe8a...ecb78 |
Mar 28 09:40 AM | DEXY / WBNB | Buy | $0.057794 | 0.071275 WBNB | 1.28M | 0.0163 WBNB | $9.94 | 0xfe8...8bf20 |
Mar 28 09:30 AM | DEXY / WBNB | Buy | $0.057761 | 0.071269 WBNB | 234.87K | 0.022985 WBNB | $1.82 | 0x473...3ae32 |
Mar 28 07:22 AM | DEXY / WBNB | Buy | $0.057780 | 0.071268 WBNB | 109.43K | 0.021390 WBNB | $0.8513 | 0xacc...eb787 |
Mar 28 07:20 AM | DEXY / WBNB | Buy | $0.057779 | 0.071267 WBNB | 32.56K | 0.034136 WBNB | $0.2533 | 0x109...4a2e0 |
Mar 28 02:06 AM | DEXY / WBNB | Buy | $0.057757 | 0.071267 WBNB | 601.00K | 0.027623 WBNB | $4.66 | 0x15b...b73ea |
Mar 27 06:14 PM | DEXY / WBNB | Buy | $0.057676 | 0.071264 WBNB | 856.21K | 0.0108 WBNB | $6.57 | 0x5e9...81d96 |
Mar 27 01:49 PM | DEXY / USDT | Sell | $0.057795 | 0.057797 USDT | 1.97K | 0.0153 USDT | $0.0153 | 0xda4...345a7 |
Mar 27 01:49 PM | DEXY / WBNB | Buy | $0.057682 | 0.071260 WBNB | 1.97K | 0.042483 WBNB | $0.0151 | 0xda4...345a7 |
Mar 27 01:25 PM | DEXY / WBNB | Sell | $0.057707 | 0.071260 WBNB | 87.37K | 0.021099 WBNB | $0.6734 | 0x133...a9510 |
Mar 27 07:58 AM | DEXY / WBNB | Buy | $0.057918 | 0.071261 WBNB | 1.65M | 0.0208 WBNB | $13.05 | 0xdc5...b7bbe |
Mar 26 10:22 PM | DEXY / WBNB | Buy | $0.057896 | 0.071253 WBNB | 742.64K | 0.029314 WBNB | $5.86 | 0x337...b69a6 |
Mar 26 10:07 PM | DEXY / WBNB | Buy | $0.057883 | 0.071250 WBNB | 39.73K | 0.034975 WBNB | $0.3131 | 0x133...a2725 |
Mar 26 09:28 PM | DEXY / WBNB | Sell | $0.057881 | 0.071250 WBNB | 6.59K | 0.048215 WBNB | $0.0519 | 0xfb6...fcb04 |
Mar 26 09:28 PM | DEXY / USDT | Buy | $0.057825 | 0.057828 USDT | 6.59K | 0.0514 USDT | $0.0516 | 0xfb6...fcb04 |
Mar 26 09:27 PM | DEXY / WBNB | Buy | $0.057879 | 0.071250 WBNB | 1.75M | 0.0218 WBNB | $13.76 | 0x559...b4a3e |
Mar 26 07:51 PM | DEXY / WBNB | Sell | $0.057777 | 0.071242 WBNB | 7.89K | 0.049772 WBNB | $0.0614 | 0x367...d03ff |
Mar 26 07:51 PM | DEXY / USDT | Buy | $0.057722 | 0.057725 USDT | 7.89K | 0.0606 USDT | $0.0609 | 0x367...d03ff |
Mar 26 07:51 PM | DEXY / WBNB | Buy | $0.057777 | 0.071242 WBNB | 6.49M | 0.0798 WBNB | $50.47 | 0xfb5...30531 |
Mar 26 03:57 PM | DEXY / USDT | Buy | $0.057602 | 0.057604 USDT | 1.66K | 0.0126 USDT | $0.0126 | 0xa21...ca2be |
Mar 26 03:54 PM | DEXY / WBNB | Buy | $0.057619 | 0.071213 WBNB | 409.54K | 0.024975 WBNB | $3.12 | 0xe3f...d39e6 |
Mar 26 02:41 PM | DEXY / WBNB | Buy | $0.057633 | 0.071211 WBNB | 693.73K | 0.028411 WBNB | $5.29 | 0x31b...95145 |
Mar 26 01:48 PM | DEXY / WBNB | Buy | $0.057628 | 0.071208 WBNB | 130.11K | 0.021576 WBNB | $0.9924 | 0x473...f55c8 |
Mar 26 01:45 PM | DEXY / WBNB | Sell | $0.057633 | 0.071208 WBNB | 2.12K | 0.042548 WBNB | $0.0161 | 0x5eb...0fcef |
Mar 26 01:45 PM | DEXY / USDT | Buy | $0.057577 | 0.057579 USDT | 2.12K | 0.0160 USDT | $0.0160 | 0x5eb...0fcef |
Mar 26 01:45 PM | DEXY / WBNB | Buy | $0.057633 | 0.071208 WBNB | 3.48M | 0.0419 WBNB | $26.60 | 0x393...c58c8 |
Mar 26 01:39 PM | DEXY / WBNB | Buy | $0.057505 | 0.071193 WBNB | 83.25K | 0.039950 WBNB | $0.6247 | 0xb27...bf5a2 |
Mar 26 12:46 PM | DEXY / USDT | Sell | $0.057545 | 0.057547 USDT | 13.29K | 0.1014 USDT | $0.1003 | 0x8ca...9dd20 |
Mar 26 12:46 PM | DEXY / WBNB | Buy | $0.057508 | 0.071193 WBNB | 13.29K | 0.031589 WBNB | $0.0998 | 0x8ca...9dd20 |
Mar 26 12:46 PM | DEXY / WBNB | Sell | $0.057508 | 0.071193 WBNB | 10.00M | 0.1210 WBNB | $75.07 | 0xce4...b3a03 |
Mar 26 12:30 PM | DEXY / WBNB | Sell | $0.057779 | 0.071236 WBNB | 45.11K | 0.035560 WBNB | $0.3509 | 0xeae...e195f |
Mar 26 11:54 AM | DEXY / WBNB | Sell | $0.057782 | 0.071236 WBNB | 2.07K | 0.042553 WBNB | $0.0161 | 0x9eb...cf06c |
Mar 26 11:54 AM | DEXY / USDT | Buy | $0.057747 | 0.057749 USDT | 2.07K | 0.0161 USDT | $0.0160 | 0x9eb...cf06c |
Mar 26 11:54 AM | DEXY / WBNB | Sell | $0.057782 | 0.071236 WBNB | 10.50K | 0.031294 WBNB | $0.0817 | 0xe2e...b74f0 |
Mar 26 11:54 AM | DEXY / USDT | Buy | $0.057715 | 0.057717 USDT | 10.50K | 0.0804 USDT | $0.0810 | 0xe2e...b74f0 |
Mar 26 11:53 AM | DEXY / WBNB | Buy | $0.057782 | 0.071236 WBNB | 6.58M | 0.0805 WBNB | $51.18 | 0x1e6...0d195 |
Mar 26 11:52 AM | DEXY / WBNB | Sell | $0.057600 | 0.071207 WBNB | 15.46K | 0.031862 WBNB | $0.1175 | 0xcc0...fe0c6 |
Mar 26 11:52 AM | DEXY / USDT | Buy | $0.057555 | 0.057557 USDT | 15.46K | 0.1154 USDT | $0.1168 | 0xcc0...fe0c6 |
Mar 26 11:52 AM | DEXY / WBNB | Buy | $0.057601 | 0.071207 WBNB | 8.20M | 0.0978 WBNB | $62.32 | 0xf39...cdcf5 |
Mar 26 11:40 AM | DEXY / WBNB | Buy | $0.057381 | 0.071173 WBNB | 942.82K | 0.0111 WBNB | $6.96 | 0x2f0...3d08e |
Mar 26 11:36 AM | DEXY / WBNB | Buy | $0.057349 | 0.071169 WBNB | 1.35M | 0.0158 WBNB | $9.95 | 0x483...9bca1 |
Mar 26 11:34 AM | DEXY / WBNB | Buy | $0.057314 | 0.071163 WBNB | 1.36M | 0.0158 WBNB | $9.95 | 0x16a...bea2f |
Mar 26 11:10 AM | DEXY / WBNB | Buy | $0.057296 | 0.071158 WBNB | 29.94K | 0.033475 WBNB | $0.2185 | 0x15d...87c57 |
Mar 26 11:06 AM | DEXY / WBNB | Buy | $0.057299 | 0.071158 WBNB | 13.07K | 0.031517 WBNB | $0.0954 | 0x381...c91f7 |
Mar 26 10:58 AM | DEXY / USDT | Sell | $0.057329 | 0.057331 USDT | 0.4730 | 0.053459 USDT | $0.053466 | 0x06e...4d4f7 |
Mar 26 10:48 AM | DEXY / WBNB | Buy | $0.057299 | 0.071158 WBNB | 544.41K | 0.026310 WBNB | $3.97 | 0xc31...35265 |
Mar 26 09:32 AM | DEXY / WBNB | Sell | $0.057278 | 0.071155 WBNB | 680.10K | 0.027845 WBNB | $4.95 | 0x865...c9320 |
Mar 26 09:15 AM | DEXY / WBNB | Buy | $0.057333 | 0.071158 WBNB | 561.84K | 0.026515 WBNB | $4.12 | 0xee6...cdb61 |
Mar 26 09:12 AM | DEXY / WBNB | Buy | $0.057324 | 0.071156 WBNB | 949.55K | 0.0110 WBNB | $6.95 | 0x1b6...7642f |
Mar 26 08:33 AM | DEXY / WBNB | Buy | $0.057290 | 0.071152 WBNB | 1.76M | 0.0202 WBNB | $12.82 | 0x679...c4b07 |
Mar 26 08:25 AM | DEXY / WBNB | Sell | $0.057249 | 0.071145 WBNB | 720.60K | 0.028238 WBNB | $5.22 | 0x265...2ee7e |
Mar 26 07:04 AM | DEXY / WBNB | Buy | $0.057292 | 0.071148 WBNB | 50.05K | 0.035758 WBNB | $0.3650 | 0x8a4...abea0 |
Mar 26 07:04 AM | DEXY / USDT | Sell | $0.057329 | 0.057331 USDT | 50.05K | 0.3848 USDT | $0.3668 | 0x8a4...abea0 |
Mar 26 07:04 AM | DEXY / WBNB | Sell | $0.057290 | 0.071148 WBNB | 25.00M | 0.2991 WBNB | $182.25 | 0x6be...80f6a |
Mar 26 06:50 AM | DEXY / WBNB | Buy | $0.057961 | 0.071254 WBNB | 249.57K | 0.023136 WBNB | $1.99 | 0x426...96909 |
Mar 25 10:49 PM | DEXY / WBNB | Buy | $0.058133 | 0.071253 WBNB | 1.20M | 0.0150 WBNB | $9.75 | 0xc4d...de4e9 |
Mar 25 10:16 PM | DEXY / WBNB | Buy | $0.058058 | 0.071248 WBNB | 493.21K | 0.026161 WBNB | $3.97 | 0x42d...2d257 |
Mar 25 09:59 PM | DEXY / USDT | Sell | $0.058100 | 0.058102 USDT | 7.91K | 0.0645 USDT | $0.0641 | 0x788...986c0 |
Mar 25 09:59 PM | DEXY / WBNB | Buy | $0.058057 | 0.071245 WBNB | 7.91K | 0.049876 WBNB | $0.0638 | 0x788...986c0 |
Mar 25 09:59 PM | DEXY / WBNB | Sell | $0.058054 | 0.071245 WBNB | 7.50M | 0.0944 WBNB | $60.40 | 0x3c0...1353e |
Mar 25 09:43 PM | DEXY / WBNB | Buy | $0.058283 | 0.071280 WBNB | 627.36K | 0.028037 WBNB | $5.20 | 0x9a6...99015 |
Mar 25 09:33 PM | DEXY / WBNB | Buy | $0.058254 | 0.071277 WBNB | 500.45K | 0.026398 WBNB | $4.13 | 0x308...f7b69 |
Mar 25 08:55 PM | DEXY / USDT | Sell | $0.058234 | 0.058235 USDT | 2.98K | 0.0246 USDT | $0.0246 | 0x3eb...372ee |
Mar 25 08:05 PM | DEXY / WBNB | Sell | $0.058221 | 0.071275 WBNB | 500.00K | 0.026361 WBNB | $4.11 | 0x669...1a5e8 |
Mar 25 07:37 PM | DEXY / USDT | Sell | $0.058285 | 0.058286 USDT | 17.77K | 0.1496 USDT | $0.1472 | 0x704...bf9ae |
Mar 25 07:37 PM | DEXY / WBNB | Buy | $0.058243 | 0.071277 WBNB | 17.77K | 0.032274 WBNB | $0.1465 | 0x704...bf9ae |
Mar 25 07:37 PM | DEXY / WBNB | Sell | $0.058242 | 0.071277 WBNB | 10.00M | 0.1297 WBNB | $82.42 | 0x3d8...652c3 |
Mar 25 06:40 PM | DEXY / USDT | Sell | $0.058598 | 0.058600 USDT | 4.71K | 0.0406 USDT | $0.0405 | 0xaa6...2fb9e |
Mar 25 06:40 PM | DEXY / WBNB | Buy | $0.058542 | 0.071325 WBNB | 4.71K | 0.046260 WBNB | $0.0403 | 0xaa6...2fb9e |
Mar 25 06:23 PM | DEXY / WBNB | Sell | $0.058560 | 0.071325 WBNB | 308.19K | 0.024074 WBNB | $2.64 | 0xe7e...6153d |
Mar 25 06:21 PM | DEXY / WBNB | Sell | $0.058566 | 0.071326 WBNB | 3.91M | 0.0520 WBNB | $33.46 | 0x9b3...59ca6 |
Mar 25 06:08 PM | DEXY / USDT | Sell | $0.058685 | 0.058686 USDT | 2.62K | 0.0228 USDT | $0.0227 | 0xaf9...618ea |
Mar 25 06:08 PM | DEXY / WBNB | Sell | $0.058687 | 0.071346 WBNB | 49.77K | 0.036681 WBNB | $0.4323 | 0xaf9...618ea |
Mar 25 04:03 PM | DEXY / USDT | Sell | $0.058734 | 0.058734 USDT | 8.78K | 0.0772 USDT | $0.0767 | 0x72d...a5a35 |
Mar 25 04:03 PM | DEXY / WBNB | Buy | $0.058691 | 0.071346 WBNB | 8.78K | 0.031185 WBNB | $0.0763 | 0x72d...a5a35 |
Mar 25 04:03 PM | DEXY / WBNB | Sell | $0.058691 | 0.071346 WBNB | 5.00M | 0.0678 WBNB | $43.45 | 0xa85...dad43 |
Mar 25 04:01 PM | DEXY / USDT | Sell | $0.058900 | 0.058900 USDT | 9.30K | 0.0834 USDT | $0.0827 | 0xc65...23752 |
Mar 25 04:01 PM | DEXY / WBNB | Buy | $0.058858 | 0.071372 WBNB | 9.30K | 0.031278 WBNB | $0.0823 | 0xc65...23752 |
Mar 25 04:01 PM | DEXY / WBNB | Sell | $0.058854 | 0.071372 WBNB | 5.00M | 0.0690 WBNB | $44.27 | 0x3e5...b9fa1 |