DEXY/WBNB Pool
The live DEXY/WBNB price today is $0.057134, with a 24-hour trading volume of $287.17. This pair has changed -8.31% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.057134
- 24h Volume
- $287.17
- 24h Buy Volume
- $51.94
- 24h Sell Volume
- $235.23
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 11
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.31%
Tokens in this pool
DEX Terminal (DEXY) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENRecent Transactions
- : 1.069993044234764e+24 DEXY for -12404777987116852 WBNB
- : -3.73797279978746e+24 DEXY for 43321008008266260 WBNB
- : -1.105e+23 DEXY for 1289262376480817 WBNB
- : -4.13e+23 DEXY for 4823119514307829 WBNB
- : 1.875428499128265e+24 DEXY for -21955078032327784 WBNB
- : 2.4435130647931516e+24 DEXY for -28389802613413896 WBNB
- : 2.4786657444250093e+21 DEXY for -28675428709418 WBNB
- : -1.3851492276977966e+23 DEXY for 1594840770306783 WBNB
- : -7.3716448790815e+23 DEXY for 8500576228816000 WBNB
- : -1.98909763689527e+24 DEXY for 23046663521660748 WBNB
DEXY / WBNB
DEXY/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DEXY | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:50 PM | Buy | $0.057134 | 0.071159 | 1.07M | 0.0124 | $7.63 | 0xd03...d9838 |
Mar 28 10:27 PM | Sell | $0.057113 | 0.071155 | 3.74M | 0.0433 | $26.59 | 0x469...f4125 |
Mar 28 09:43 PM | Sell | $0.057212 | 0.071170 | 110.50K | 0.021290 | $0.7969 | 0x6ce...ba747 |
Mar 28 09:34 PM | Sell | $0.057211 | 0.071170 | 413.00K | 0.024824 | $2.98 | 0xd08...87528 |
Mar 28 03:39 PM | Buy | $0.057234 | 0.071172 | 1.88M | 0.0220 | $13.57 | 0x3c4...3a32e |
Mar 28 03:37 PM | Buy | $0.057187 | 0.071164 | 2.44M | 0.0284 | $17.56 | 0xd73...14e65 |
Mar 28 02:36 PM | Buy | $0.057105 | 0.071155 | 2.48K | 0.042868 | $0.0176 | 0xfbf...aeb5d |
Mar 28 02:36 PM | Sell | $0.057105 | 0.071154 | 138.51K | 0.021595 | $0.9841 | 0x84a...5fbbd |
Mar 28 01:09 PM | Sell | $0.057070 | 0.071155 | 737.16K | 0.028501 | $5.21 | 0x947...bd0b2 |
Mar 28 12:59 PM | Sell | $0.057091 | 0.071158 | 1.99M | 0.0230 | $14.10 | 0x80b...f3cb3 |
Mar 28 12:58 PM | Buy | $0.057142 | 0.071166 | 9.22K | 0.031078 | $0.0658 | 0xba5...ec33a |
Mar 28 12:58 PM | Sell | $0.057142 | 0.071166 | 5.11M | 0.0599 | $36.48 | 0x07c...d2817 |
Mar 28 12:56 PM | Buy | $0.057268 | 0.071187 | 24.99K | 0.032973 | $0.1816 | 0x4aa...ad41d |
Mar 28 12:56 PM | Sell | $0.057267 | 0.071187 | 13.48M | 0.1634 | $97.93 | 0x6f7...4ab74 |
Mar 28 12:54 PM | Buy | $0.057628 | 0.071246 | 7.55K | 0.049426 | $0.0576 | 0xcb8...4ebe3 |
Mar 28 12:54 PM | Sell | $0.057628 | 0.071246 | 3.03M | 0.0378 | $23.09 | 0xc28...c06a8 |
Mar 28 12:52 PM | Sell | $0.057713 | 0.071259 | 3.24M | 0.0409 | $24.95 | 0x863...3135d |
Mar 28 12:51 PM | Sell | $0.057804 | 0.071274 | 103.59K | 0.021317 | $0.8084 | 0xe8a...ecb78 |
Mar 28 09:40 AM | Buy | $0.057794 | 0.071275 | 1.28M | 0.0163 | $9.94 | 0xfe8...8bf20 |
Mar 28 09:30 AM | Buy | $0.057761 | 0.071269 | 234.87K | 0.022985 | $1.82 | 0x473...3ae32 |
Mar 28 07:22 AM | Buy | $0.057780 | 0.071268 | 109.43K | 0.021390 | $0.8513 | 0xacc...eb787 |
Mar 28 07:20 AM | Buy | $0.057779 | 0.071267 | 32.56K | 0.034136 | $0.2533 | 0x109...4a2e0 |
Mar 28 02:06 AM | Buy | $0.057757 | 0.071267 | 601.00K | 0.027623 | $4.66 | 0x15b...b73ea |
Mar 27 06:14 PM | Buy | $0.057676 | 0.071264 | 856.21K | 0.0108 | $6.57 | 0x5e9...81d96 |
Mar 27 01:49 PM | Buy | $0.057682 | 0.071260 | 1.97K | 0.042483 | $0.0151 | 0xda4...345a7 |
Mar 27 01:25 PM | Sell | $0.057707 | 0.071260 | 87.37K | 0.021099 | $0.6734 | 0x133...a9510 |
Mar 27 07:58 AM | Buy | $0.057918 | 0.071261 | 1.65M | 0.0208 | $13.05 | 0xdc5...b7bbe |
Mar 26 10:22 PM | Buy | $0.057896 | 0.071253 | 742.64K | 0.029314 | $5.86 | 0x337...b69a6 |
Mar 26 10:07 PM | Buy | $0.057883 | 0.071250 | 39.73K | 0.034975 | $0.3131 | 0x133...a2725 |
Mar 26 09:28 PM | Sell | $0.057881 | 0.071250 | 6.59K | 0.048215 | $0.0519 | 0xfb6...fcb04 |
Mar 26 09:27 PM | Buy | $0.057879 | 0.071250 | 1.75M | 0.0218 | $13.76 | 0x559...b4a3e |
Mar 26 07:51 PM | Sell | $0.057777 | 0.071242 | 7.89K | 0.049772 | $0.0614 | 0x367...d03ff |
Mar 26 07:51 PM | Buy | $0.057777 | 0.071242 | 6.49M | 0.0798 | $50.47 | 0xfb5...30531 |
Mar 26 03:54 PM | Buy | $0.057619 | 0.071213 | 409.54K | 0.024975 | $3.12 | 0xe3f...d39e6 |
Mar 26 02:41 PM | Buy | $0.057633 | 0.071211 | 693.73K | 0.028411 | $5.29 | 0x31b...95145 |
Mar 26 01:48 PM | Buy | $0.057628 | 0.071208 | 130.11K | 0.021576 | $0.9924 | 0x473...f55c8 |
Mar 26 01:45 PM | Sell | $0.057633 | 0.071208 | 2.12K | 0.042548 | $0.0161 | 0x5eb...0fcef |
Mar 26 01:45 PM | Buy | $0.057633 | 0.071208 | 3.48M | 0.0419 | $26.60 | 0x393...c58c8 |
Mar 26 01:39 PM | Buy | $0.057505 | 0.071193 | 83.25K | 0.039950 | $0.6247 | 0xb27...bf5a2 |
Mar 26 12:46 PM | Buy | $0.057508 | 0.071193 | 13.29K | 0.031589 | $0.0998 | 0x8ca...9dd20 |
Mar 26 12:46 PM | Sell | $0.057508 | 0.071193 | 10.00M | 0.1210 | $75.07 | 0xce4...b3a03 |
Mar 26 12:30 PM | Sell | $0.057779 | 0.071236 | 45.11K | 0.035560 | $0.3509 | 0xeae...e195f |
Mar 26 11:54 AM | Sell | $0.057782 | 0.071236 | 2.07K | 0.042553 | $0.0161 | 0x9eb...cf06c |
Mar 26 11:54 AM | Sell | $0.057782 | 0.071236 | 10.50K | 0.031294 | $0.0817 | 0xe2e...b74f0 |
Mar 26 11:53 AM | Buy | $0.057782 | 0.071236 | 6.58M | 0.0805 | $51.18 | 0x1e6...0d195 |
Mar 26 11:52 AM | Sell | $0.057600 | 0.071207 | 15.46K | 0.031862 | $0.1175 | 0xcc0...fe0c6 |
Mar 26 11:52 AM | Buy | $0.057601 | 0.071207 | 8.20M | 0.0978 | $62.32 | 0xf39...cdcf5 |
Mar 26 11:40 AM | Buy | $0.057381 | 0.071173 | 942.82K | 0.0111 | $6.96 | 0x2f0...3d08e |
Mar 26 11:36 AM | Buy | $0.057349 | 0.071169 | 1.35M | 0.0158 | $9.95 | 0x483...9bca1 |
Mar 26 11:34 AM | Buy | $0.057314 | 0.071163 | 1.36M | 0.0158 | $9.95 | 0x16a...bea2f |
Mar 26 11:10 AM | Buy | $0.057296 | 0.071158 | 29.94K | 0.033475 | $0.2185 | 0x15d...87c57 |
Mar 26 11:06 AM | Buy | $0.057299 | 0.071158 | 13.07K | 0.031517 | $0.0954 | 0x381...c91f7 |
Mar 26 10:48 AM | Buy | $0.057299 | 0.071158 | 544.41K | 0.026310 | $3.97 | 0xc31...35265 |
Mar 26 09:32 AM | Sell | $0.057278 | 0.071155 | 680.10K | 0.027845 | $4.95 | 0x865...c9320 |
Mar 26 09:15 AM | Buy | $0.057333 | 0.071158 | 561.84K | 0.026515 | $4.12 | 0xee6...cdb61 |
Mar 26 09:12 AM | Buy | $0.057324 | 0.071156 | 949.55K | 0.0110 | $6.95 | 0x1b6...7642f |
Mar 26 08:33 AM | Buy | $0.057290 | 0.071152 | 1.76M | 0.0202 | $12.82 | 0x679...c4b07 |
Mar 26 08:25 AM | Sell | $0.057249 | 0.071145 | 720.60K | 0.028238 | $5.22 | 0x265...2ee7e |
Mar 26 07:04 AM | Buy | $0.057292 | 0.071148 | 50.05K | 0.035758 | $0.3650 | 0x8a4...abea0 |
Mar 26 07:04 AM | Sell | $0.057290 | 0.071148 | 25.00M | 0.2991 | $182.25 | 0x6be...80f6a |
Mar 26 06:50 AM | Buy | $0.057961 | 0.071254 | 249.57K | 0.023136 | $1.99 | 0x426...96909 |
Mar 25 10:49 PM | Buy | $0.058133 | 0.071253 | 1.20M | 0.0150 | $9.75 | 0xc4d...de4e9 |
Mar 25 10:16 PM | Buy | $0.058058 | 0.071248 | 493.21K | 0.026161 | $3.97 | 0x42d...2d257 |
Mar 25 09:59 PM | Buy | $0.058057 | 0.071245 | 7.91K | 0.049876 | $0.0638 | 0x788...986c0 |
Mar 25 09:59 PM | Sell | $0.058054 | 0.071245 | 7.50M | 0.0944 | $60.40 | 0x3c0...1353e |
Mar 25 09:43 PM | Buy | $0.058283 | 0.071280 | 627.36K | 0.028037 | $5.20 | 0x9a6...99015 |
Mar 25 09:33 PM | Buy | $0.058254 | 0.071277 | 500.45K | 0.026398 | $4.13 | 0x308...f7b69 |
Mar 25 08:05 PM | Sell | $0.058221 | 0.071275 | 500.00K | 0.026361 | $4.11 | 0x669...1a5e8 |
Mar 25 07:37 PM | Buy | $0.058243 | 0.071277 | 17.77K | 0.032274 | $0.1465 | 0x704...bf9ae |
Mar 25 07:37 PM | Sell | $0.058242 | 0.071277 | 10.00M | 0.1297 | $82.42 | 0x3d8...652c3 |
Mar 25 06:40 PM | Buy | $0.058542 | 0.071325 | 4.71K | 0.046260 | $0.0403 | 0xaa6...2fb9e |
Mar 25 06:23 PM | Sell | $0.058560 | 0.071325 | 308.19K | 0.024074 | $2.64 | 0xe7e...6153d |
Mar 25 06:21 PM | Sell | $0.058566 | 0.071326 | 3.91M | 0.0520 | $33.46 | 0x9b3...59ca6 |
Mar 25 06:08 PM | Sell | $0.058687 | 0.071346 | 49.77K | 0.036681 | $0.4323 | 0xaf9...618ea |
Mar 25 04:03 PM | Buy | $0.058691 | 0.071346 | 8.78K | 0.031185 | $0.0763 | 0x72d...a5a35 |
Mar 25 04:03 PM | Sell | $0.058691 | 0.071346 | 5.00M | 0.0678 | $43.45 | 0xa85...dad43 |
Mar 25 04:01 PM | Buy | $0.058858 | 0.071372 | 9.30K | 0.031278 | $0.0823 | 0xc65...23752 |
Mar 25 04:01 PM | Sell | $0.058854 | 0.071372 | 5.00M | 0.0690 | $44.27 | 0x3e5...b9fa1 |
Mar 25 03:59 PM | Buy | $0.059023 | 0.071398 | 16.59K | 0.032325 | $0.1497 | 0x1a4...45501 |
Mar 25 03:59 PM | Sell | $0.059022 | 0.071398 | 10.00M | 0.1421 | $90.22 | 0x820...fd04f |
Mar 25 03:05 PM | Sell | $0.059404 | 0.071453 | 1.30M | 0.0189 | $12.22 | 0x99a...cacb1 |
Mar 25 02:52 PM | Sell | $0.059463 | 0.071461 | 33.37K | 0.034862 | $0.3158 | 0x884...5eb9e |
Mar 25 02:52 PM | Buy | $0.059465 | 0.071461 | 18.56M | 0.2621 | $175.61 | 0x8cd...a059c |
Mar 25 02:51 PM | Sell | $0.058816 | 0.071360 | 12.17K | 0.031650 | $0.1072 | 0x7ef...0c133 |
Mar 25 02:50 PM | Buy | $0.058816 | 0.071360 | 11.56M | 0.1542 | $101.95 | 0xde1...dd44f |
Mar 25 02:15 PM | Sell | $0.058441 | 0.071302 | 4.00M | 0.0523 | $33.76 | 0x2c0...9861c |
Mar 25 01:50 PM | Buy | $0.058584 | 0.071322 | 125.57K | 0.021663 | $1.08 | 0x43a...a1ad3 |
Mar 25 01:46 PM | Buy | $0.058598 | 0.071321 | 426.74K | 0.025646 | $3.67 | 0x524...7440a |
Mar 25 01:41 PM | Buy | $0.058598 | 0.071319 | 1.16M | 0.0153 | $9.95 | 0x9c6...3a756 |
Mar 25 01:21 PM | Buy | $0.058533 | 0.071313 | 51.87K | 0.036827 | $0.4426 | 0xea8...6843d |
Mar 25 01:08 PM | Buy | $0.058522 | 0.071313 | 530.16K | 0.026970 | $4.52 | 0x8de...01b5e |
Mar 25 01:03 PM | Sell | $0.058508 | 0.071311 | 1.00M | 0.0131 | $8.51 | 0x5b5...6423e |
Mar 25 12:59 PM | Buy | $0.058536 | 0.071315 | 1.17M | 0.0153 | $9.95 | 0x745...acbe3 |
Mar 25 12:56 PM | Buy | $0.058508 | 0.071310 | 598.60K | 0.027848 | $5.09 | 0xee0...e726c |
Mar 25 12:52 PM | Sell | $0.058448 | 0.071307 | 4.04M | 0.0530 | $34.13 | 0xc22...02c45 |
Mar 25 12:47 PM | Sell | $0.058583 | 0.071327 | 10.71K | 0.031418 | $0.0920 | 0x61e...4ee7e |
Mar 25 12:47 PM | Buy | $0.058583 | 0.071327 | 4.35M | 0.0573 | $37.32 | 0x953...845dc |
Mar 25 12:21 PM | Buy | $0.058450 | 0.071305 | 569.86K | 0.027447 | $4.82 | 0x8a9...250fa |
Mar 25 12:20 PM | Buy | $0.058433 | 0.071303 | 1.89M | 0.0246 | $15.94 | 0x88c...45c52 |
Mar 25 12:01 PM | Sell | $0.058392 | 0.071293 | 7.52K | 0.049695 | $0.0631 | 0x628...f6357 |