TTAI (TTAI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of TTAI is $0.049451. Visit the Description tab for more details about this project.

TTAI

Q: What is the price of TTAI (TTAI)?

The current price for TTAI (TTAI) on the Bsc chain is $0.049451. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

TTAI Price (TTAI)

Date	Market	Type	Price (USD)	Price	TTAI	2nd ASSET	Total	TXN
Mar 18 10:45 PM	TTAI / WBNB	Sell	$0.0₄9451	0.0₆1451 WBNB	51.74K	0.0₂7488 WBNB	$4.89	0xe68...12e46
Mar 18 08:01 PM	TTAI / WBNB	Buy	$0.0₄9403	0.0₆1452 WBNB	77.89	0.0₄1134 WBNB	$0.0₂7325	0x51f...1cf0e
Mar 18 08:01 PM	TTAI / USDT	Buy	$0.0₄9541	0.0₄9539 USDT	77.89	0.0₂7578 USDT	$0.0₂7432	0x51f...1cf0e
Mar 18 02:13 PM	TTAI / WBNB	Buy	$0.0₄9519	0.0₆1452 WBNB	500.53K	0.0727 WBNB	$47.64	0x874...9529e
Mar 18 12:56 PM	TTAI / WBNB	Sell	$0.0₄9528	0.0₆1447 WBNB	1.02M	0.1478 WBNB	$97.26	0x50b...59857
Mar 18 10:26 AM	TTAI / WBNB	Sell	$0.0₄9842	0.0₆1456 WBNB	150.00K	0.0218 WBNB	$14.76	0x7cb...1f697
Mar 18 06:44 AM	TTAI / WBNB	Sell	$0.0₄9816	0.0₆1458 WBNB	117.31K	0.0171 WBNB	$11.51	0x251...632c4
Mar 18 06:43 AM	TTAI / WBNB	Sell	$0.0₄9822	0.0₆1459 WBNB	502.28K	0.0732 WBNB	$49.33	0xb86...608b0
Mar 18 06:41 AM	TTAI / WBNB	Buy	$0.0₄9854	0.0₆1464 WBNB	502.28K	0.0736 WBNB	$49.49	0xa0e...d8439
Mar 18 02:32 AM	TTAI / WBNB	Sell	$0.0₄9790	0.0₆1459 WBNB	977.74K	0.1427 WBNB	$95.72	0xf1d...8989c
Mar 18 02:01 AM	TTAI / WBNB	Sell	$0.0₄9832	0.0₆1468 WBNB	193.00K	0.0283 WBNB	$18.98	0x825...b492d
Mar 17 08:46 PM	TTAI / tagdoge	Sell	$0.00	13.92 tagdoge	80.02	1.14K tagdoge	$0.00	0x90f...bfdcb
Mar 17 08:46 PM	TTAI / WBNB	Buy	$0.0₄9878	0.0₆1470 WBNB	80.02	0.0₄1179 WBNB	$0.0₂7904	0x90f...bfdcb
Mar 17 06:56 PM	TTAI / WBNB	Sell	$0.0₄9894	0.0₆1470 WBNB	850.08K	0.1249 WBNB	$84.10	0xdf7...7b945
Mar 17 03:04 PM	TTAI / WBNB	Sell	$0.0₄9938	0.0₆1478 WBNB	114.52K	0.0169 WBNB	$11.38	0x946...c049b
Mar 17 02:52 PM	TTAI / WBNB	Sell	$0.0₄9893	0.0₆1479 WBNB	431.24K	0.0637 WBNB	$42.66	0x4f4...72172
Mar 17 01:40 PM	TTAI / WBNB	Sell	$0.0₄9903	0.0₆1483 WBNB	1.82M	0.2703 WBNB	$179.93	0x199...f9e07
Mar 17 07:01 AM	TTAI / WBNB	Sell	$0.0₃1012	0.0₆1501 WBNB	3.67M	0.5562 WBNB	$371.35	0x436...297b4
Mar 17 06:47 AM	TTAI / WBNB	Buy	$0.0₃1036	0.0₆1537 WBNB	431.24K	0.0663 WBNB	$44.63	0xf00...50adf
Mar 17 02:53 AM	TTAI / WBNB	Sell	$0.0₃1048	0.0₆1533 WBNB	317.76	0.0₄4858 WBNB	$0.0333	0xcb8...3ecdb
Mar 17 12:02 AM	TTAI / WBNB	Sell	$0.0₃1040	0.0₆1533 WBNB	33.73K	0.0₂5157 WBNB	$3.51	0x071...85cca
Mar 16 03:04 PM	TTAI / WBNB	Sell	$0.0₃1034	0.0₆1533 WBNB	1.88M	0.2898 WBNB	$194.73	0x282...26964
Mar 16 02:38 PM	TTAI / WBNB	Sell	$0.0₃1044	0.0₆1552 WBNB	296.09K	0.0459 WBNB	$30.91	0x5c1...9eed3
Mar 16 12:27 PM	TTAI / WBNB	Sell	$0.0₃1057	0.0₆1555 WBNB	11.79K	0.0₂1829 WBNB	$1.25	0x4b5...e44c6
Mar 16 09:01 AM	TTAI / WBNB	Sell	$0.0₃1051	0.0₆1556 WBNB	63.49	0.0₅9848 WBNB	$0.0₂6671	0xac9...de1fa
Mar 16 09:01 AM	TTAI / tagdoge	Buy	$0.00	14.54 tagdoge	63.49	909.57 tagdoge	$0.00	0xac9...de1fa
Mar 16 09:01 AM	TTAI / WBNB	Buy	$0.0₃1051	0.0₆1556 WBNB	114.52K	0.0178 WBNB	$12.03	0xead...f0f5b
Mar 16 08:33 AM	TTAI / WBNB	Sell	$0.0₃1052	0.0₆1554 WBNB	155.72K	0.0241 WBNB	$16.37	0xc18...5fc71
Mar 16 08:33 AM	TTAI / WBNB	Buy	$0.0₃1053	0.0₆1556 WBNB	6.41	0.0₅1000 WBNB	$0.0₃6750	0xc18...5fc71
Mar 16 05:33 AM	TTAI / WBNB	Buy	$0.0₃1063	0.0₆1556 WBNB	1.88M	0.2919 WBNB	$200.11	0xb25...cc387
Mar 16 02:31 AM	TTAI / WBNB	Sell	$0.0₃1032	0.0₆1537 WBNB	176.49K	0.0271 WBNB	$18.20	0xece...135f9
Mar 16 12:43 AM	TTAI / WBNB	Buy	$0.0₃1034	0.0₆1539 WBNB	1.63M	0.2500 WBNB	$168.40	0x34a...cb96a
Mar 15 11:04 PM	TTAI / WBNB	Buy	$0.0₃1031	0.0₆1522 WBNB	176.49K	0.0269 WBNB	$18.19	0x66f...62c3b
Mar 15 10:32 PM	TTAI / WBNB	Buy	$0.0₃1017	0.0₆1520 WBNB	977.74K	0.1485 WBNB	$99.34	0xa0a...8388a
Mar 15 03:19 PM	TTAI / WBNB	Buy	$0.0₄9974	0.0₆1511 WBNB	248.91K	0.0377 WBNB	$24.82	0x5a4...e8dc9
Mar 15 03:10 PM	TTAI / WBNB	Sell	$0.0₄9958	0.0₆1508 WBNB	1.69M	0.2556 WBNB	$168.28	0x6e2...340d7
Mar 15 03:10 PM	TTAI / WBNB	Buy	$0.0₃1007	0.0₆1525 WBNB	1.96M	0.2974 WBNB	$197.21	0x944...e6ef1
Mar 15 03:10 PM	TTAI / WBNB	Buy	$0.0₄9940	0.0₆1506 WBNB	1.69M	0.2536 WBNB	$167.98	0x1b7...e8fd7
Mar 15 03:10 PM	TTAI / WBNB	Sell	$0.0₃3915	0.0₆5928 WBNB	0.2536	0.0₆1518 WBNB	$0.0₄9928	0x1b7...e8fd7
Mar 15 02:20 PM	TTAI / WBNB	Buy	$0.0₄9818	0.0₆1489 WBNB	1.52M	0.2261 WBNB	$149.51	0x608...85c61
Mar 15 02:02 PM	TTAI / WBNB	Buy	$0.0₄9725	0.0₆1474 WBNB	719.77K	0.1061 WBNB	$69.99	0xdef...b9b03
Mar 15 01:30 PM	TTAI / WBNB	Buy	$0.0₄9674	0.0₆1468 WBNB	51.26K	0.0₂7539 WBNB	$4.96	0x7fb...86cd0
Mar 15 09:15 AM	TTAI / WBNB	Sell	$0.0₄9764	0.0₆1467 WBNB	8.65K	0.0₂1266 WBNB	$0.8447	0x15d...e1967
Mar 14 10:58 PM	TTAI / WBNB	Sell	$0.0₄9608	0.0₆1467 WBNB	600.00K	0.0880 WBNB	$57.64	0x440...5bc3e
Mar 14 07:35 AM	TTAI / WBNB	Sell	$0.0₄9623	0.0₆1473 WBNB	300.25K	0.0441 WBNB	$28.89	0xee0...e8b37
Mar 14 05:30 AM	TTAI / WBNB	Sell	$0.0₄9685	0.0₆1476 WBNB	100.00K	0.0147 WBNB	$9.68	0x944...49bf0
Mar 14 05:27 AM	TTAI / WBNB	Sell	$0.0₄9692	0.0₆1477 WBNB	100.00K	0.0147 WBNB	$9.69	0xfa2...241e7
Mar 14 05:26 AM	TTAI / WBNB	Buy	$0.0₄9698	0.0₆1478 WBNB	509.12K	0.0753 WBNB	$49.37	0x378...6d6b2
Mar 14 04:54 AM	TTAI / WBNB	Sell	$0.0₄9662	0.0₆1473 WBNB	200.00K	0.0294 WBNB	$19.32	0x61d...1c875
Mar 14 04:27 AM	TTAI / WBNB	Buy	$0.0₄9682	0.0₆1475 WBNB	1.55M	0.2278 WBNB	$149.99	0x674...9f625
Mar 14 02:14 AM	TTAI / WBNB	Sell	$0.0₄9583	0.0₆1460 WBNB	1.24M	0.1820 WBNB	$119.29	0x47f...16c0c
Mar 13 07:13 PM	TTAI / WBNB	Sell	$0.0₄9674	0.0₆1472 WBNB	300.00K	0.0441 WBNB	$29.02	0x698...242a0
Mar 13 02:39 PM	TTAI / WBNB	Sell	$0.0₄9955	0.0₆1475 WBNB	6.40K	0.0₃9418 WBNB	$0.6376	0x514...f6d15
Mar 13 09:03 AM	TTAI / WBNB	Sell	$0.0₄9835	0.0₆1475 WBNB	85.81K	0.0126 WBNB	$8.44	0xb01...1f5a9
Mar 13 07:32 AM	TTAI / WBNB	Sell	$0.0₄9791	0.0₆1476 WBNB	82.00K	0.0121 WBNB	$8.03	0xce0...88800
Mar 13 01:56 AM	TTAI / WBNB	Buy	$0.0₄9765	0.0₆1476 WBNB	234.38K	0.0346 WBNB	$22.89	0xda2...c2010
Mar 13 12:58 AM	TTAI / WBNB	Sell	$0.0₄9694	0.0₆1474 WBNB	1.96M	0.2893 WBNB	$189.57	0xfe4...b30d3
Mar 13 12:28 AM	TTAI / WBNB	Sell	$0.0₄9808	0.0₆1493 WBNB	3.25M	0.4882 WBNB	$318.29	0xc56...32a7c
Mar 13 12:27 AM	TTAI / WBNB	Sell	$0.0₃1005	0.0₆1525 WBNB	1.98M	0.3026 WBNB	$198.64	0x789...fd165
Mar 13 12:27 AM	TTAI / WBNB	Sell	$0.0₃1018	0.0₆1545 WBNB	2.95K	0.0₃4539 WBNB	$0.2998	0xa22...980ae
Mar 13 12:08 AM	TTAI / WBNB	Buy	$0.0₃1007	0.0₆1545 WBNB	1.94M	0.2982 WBNB	$195.15	0x070...0fc4b
Mar 13 12:08 AM	TTAI / WBNB	Buy	$0.0₄9939	0.0₆1525 WBNB	1.96M	0.2982 WBNB	$195.15	0x7f3...6eea1
Mar 13 12:08 AM	TTAI / WBNB	Buy	$0.0₄9812	0.0₆1506 WBNB	660.20K	0.0994 WBNB	$64.78	0x770...bf07a
Mar 13 12:08 AM	TTAI / WBNB	Buy	$0.0₄9770	0.0₆1499 WBNB	663.05K	0.0994 WBNB	$64.78	0xfac...eed7c
Mar 12 08:17 PM	TTAI / WBNB	Buy	$0.0₄9704	0.0₆1493 WBNB	11.30K	0.0₂1690 WBNB	$1.10	0x132...63525
Mar 12 08:17 PM	TTAI / WBNB	Buy	$0.0₄9703	0.0₆1493 WBNB	67.97K	0.0102 WBNB	$6.59	0xc40...cbf56
Mar 12 08:04 PM	TTAI / WBNB	Sell	$0.0₄9711	0.0₆1492 WBNB	120.00K	0.0179 WBNB	$11.65	0x624...c6909
Mar 12 05:10 PM	TTAI / WBNB	Buy	$0.0₄9721	0.0₆1493 WBNB	822.30K	0.1227 WBNB	$79.93	0x52c...40a3f
Mar 12 04:35 PM	TTAI / WBNB	Buy	$0.0₄9662	0.0₆1485 WBNB	81.93K	0.0122 WBNB	$7.92	0xdd7...b7370
Mar 12 04:22 PM	TTAI / WBNB	Sell	$0.0₄9680	0.0₆1484 WBNB	200.00K	0.0296 WBNB	$19.36	0x511...38350
Mar 12 03:42 PM	TTAI / WBNB	Sell	$0.0₄9696	0.0₆1486 WBNB	72.28K	0.0107 WBNB	$7.01	0x8e9...d74aa
Mar 12 03:01 PM	TTAI / WBNB	Sell	$0.0₄9620	0.0₆1487 WBNB	262.00K	0.0389 WBNB	$25.20	0xd44...a64a9
Mar 12 02:58 PM	TTAI / WBNB	Buy	$0.0₄9622	0.0₆1489 WBNB	32.57	0.0₅4862 WBNB	$0.0₂3134	0xa6b...288c9
Mar 12 02:58 PM	TTAI / tagdoge	Sell	$0.00	14.05 tagdoge	32.57	460.36 tagdoge	$0.00	0xa6b...288c9
Mar 12 02:58 PM	TTAI / WBNB	Buy	$0.0₄9622	0.0₆1489 WBNB	262.28K	0.0391 WBNB	$25.24	0xc9e...9d68e
Mar 12 02:52 PM	TTAI / WBNB	Sell	$0.0₄9619	0.0₆1487 WBNB	247.00K	0.0367 WBNB	$23.76	0xb73...37600
Mar 12 01:45 PM	TTAI / WBNB	Buy	$0.0₄9720	0.0₆1489 WBNB	511.43K	0.0762 WBNB	$49.71	0xe18...73f5a
Mar 12 01:33 PM	TTAI / WBNB	Sell	$0.0₄9686	0.0₆1484 WBNB	1.88M	0.2795 WBNB	$181.78	0xe63...3851a
Mar 12 12:48 PM	TTAI / WBNB	Sell	$0.0₄9849	0.0₆1503 WBNB	1.07M	0.1608 WBNB	$105.40	0xf2d...d3853
Mar 12 11:17 AM	TTAI / WBNB	Sell	$0.0₄9855	0.0₆1513 WBNB	1.39M	0.2108 WBNB	$137.08	0x0eb...afec9
Mar 12 10:34 AM	TTAI / tagdoge	Sell	$0.0₃1127	14.30 tagdoge	59.80	866.97 tagdoge	$0.0₂6738	0xc4d...27566
Mar 12 10:34 AM	TTAI / WBNB	Buy	$0.0₄9940	0.0₆1527 WBNB	59.80	0.0₅9152 WBNB	$0.0₂5945	0xc4d...27566
Mar 12 10:34 AM	TTAI / WBNB	Buy	$0.0₄9940	0.0₆1527 WBNB	500.03K	0.0764 WBNB	$49.70	0x434...2eab5
Mar 12 07:46 AM	TTAI / WBNB	Sell	$0.0₄9832	0.0₆1522 WBNB	3.00M	0.4605 WBNB	$295.37	0x69f...50889
Mar 12 06:09 AM	TTAI / USDT	Sell	$0.0₃1026	0.0₃1026 USDT	50.86	0.0₂5405 USDT	$0.0₂5214	0xd02...74439
Mar 12 06:09 AM	TTAI / WBNB	Buy	$0.0₄9993	0.0₆1552 WBNB	50.86	0.0₅7912 WBNB	$0.0₂5082	0xd02...74439
Mar 12 06:09 AM	TTAI / WBNB	Sell	$0.0₄9993	0.0₆1552 WBNB	2.42M	0.3775 WBNB	$241.75	0x116...32c28

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TTAI/WBNB		1y	$0.0₄9451	8	$274.90	-	-	-4.09%	$94.50K
USDT/TTAI		1y	$1.00	1	$0.0₂7580	-	-	0,00%	$6.29B

What is the price of TTAI (TTAI)?

The current price for TTAI (TTAI) on the Bsc chain is $0.0₄9451. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TTAI (TTAI)?

The Fully Diluted Valuation (FDV) of TTAI (TTAI) is $94.50K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TTAI (TTAI)?

You can buy TTAI on decentralized exchanges (DEXes) on the Bsc chain. Check the TTAI Liquidity pools to see all available TTAI trading pairs and choose the pool with the best liquidity.

What is TTAI (TTAI) liquidity?

The total liquidity for TTAI (TTAI) across all pools on Bsc is $29.58K. Liquidity is spread across pools, providing traders with multiple options for swapping TTAI.

What is TTAI, TTAI?

TTAI (TTAI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of TTAI is $0.0₄9451. Visit the Description tab for more details about this project.

How to trade TTAI?

You can buy or sell TTAI on the Bsc chain through any of available TTAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TTAI

TTAI (TTAI) is a cryptocurrency token on the Bsc blockchain. The current price is $0.049451 with a fully diluted valuation of $94.50K.

TTAI/WBNB on PancakeSwap V2 USDT/TTAI on PancakeSwap V3

TTAI (TTAI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

TTAI

About TTAI