TTAI/WBNB Pool
The live TTAI/WBNB price today is $0.049451, with a 24-hour trading volume of $389.63. This pair has changed -3.88% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.049451
- 24h Volume
- $389.63
- 24h Buy Volume
- $97.18
- 24h Sell Volume
- $292.45
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.51%
- 24 Hours
- -3.88%
Tokens in this pool
TTAI (TTAI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/数字藏品WBNB/太阳之子USDT/KATquq/USDTWBNB/太阳之子KAT/WBNBUSDT/WBNBUSDT/WMTXPi/USDTWBNB/SHMGO/WBNBUSDT/FFBinanceAI/WBNBUSDT/USDCSFA/WBNBUSDT/USDCUSDT/BTCBUSDC/WBNBUSDT/GLCSOther Pools Trading TTAI (TTAI)
TDOG/WOKB on PotatoSwap V2TTAI/tagdoge on PancakeSwap V2Recent Transactions
- : -5.173739459563643e+22 TTAI for 7487894838918144 WBNB
- : 77894121275260800000 TTAI for -11331976619512 WBNB
- : 5.0053400336632384e+23 TTAI for -72700534169421920 WBNB
- : -1.0208834590579213e+24 TTAI for 147784815830943000 WBNB
- : -1.5e+23 TTAI for 21795618122593480 WBNB
- : -1.1731255004329061e+23 TTAI for 17060595821351090 WBNB
- : -5.0228277311958925e+23 TTAI for 73191637496240320 WBNB
- : 5.0228277311958925e+23 TTAI for -73558379166697000 WBNB
- : -9.777447913611071e+23 TTAI for 142691882278770990 WBNB
- : -1.9300246027067803e+23 TTAI for 28272718566803788 WBNB
TTAI / WBNB
TTAI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TTAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 10:45 PM | Sell | $0.049451 | 0.061451 | 51.74K | 0.027488 | $4.89 | 0xe68...12e46 |
Mar 18 08:01 PM | Buy | $0.049403 | 0.061452 | 77.89 | 0.041134 | $0.027325 | 0x51f...1cf0e |
Mar 18 02:13 PM | Buy | $0.049519 | 0.061452 | 500.53K | 0.0727 | $47.64 | 0x874...9529e |
Mar 18 12:56 PM | Sell | $0.049528 | 0.061447 | 1.02M | 0.1478 | $97.26 | 0x50b...59857 |
Mar 18 10:26 AM | Sell | $0.049842 | 0.061456 | 150.00K | 0.0218 | $14.76 | 0x7cb...1f697 |
Mar 18 06:44 AM | Sell | $0.049816 | 0.061458 | 117.31K | 0.0171 | $11.51 | 0x251...632c4 |
Mar 18 06:43 AM | Sell | $0.049822 | 0.061459 | 502.28K | 0.0732 | $49.33 | 0xb86...608b0 |
Mar 18 06:41 AM | Buy | $0.049854 | 0.061464 | 502.28K | 0.0736 | $49.49 | 0xa0e...d8439 |
Mar 18 02:32 AM | Sell | $0.049790 | 0.061459 | 977.74K | 0.1427 | $95.72 | 0xf1d...8989c |
Mar 18 02:01 AM | Sell | $0.049832 | 0.061468 | 193.00K | 0.0283 | $18.98 | 0x825...b492d |
Mar 17 08:46 PM | Buy | $0.049878 | 0.061470 | 80.02 | 0.041179 | $0.027904 | 0x90f...bfdcb |
Mar 17 06:56 PM | Sell | $0.049894 | 0.061470 | 850.08K | 0.1249 | $84.10 | 0xdf7...7b945 |
Mar 17 03:04 PM | Sell | $0.049938 | 0.061478 | 114.52K | 0.0169 | $11.38 | 0x946...c049b |
Mar 17 02:52 PM | Sell | $0.049893 | 0.061479 | 431.24K | 0.0637 | $42.66 | 0x4f4...72172 |
Mar 17 01:40 PM | Sell | $0.049903 | 0.061483 | 1.82M | 0.2703 | $179.93 | 0x199...f9e07 |
Mar 17 07:01 AM | Sell | $0.031012 | 0.061501 | 3.67M | 0.5562 | $371.35 | 0x436...297b4 |
Mar 17 06:47 AM | Buy | $0.031036 | 0.061537 | 431.24K | 0.0663 | $44.63 | 0xf00...50adf |
Mar 17 02:53 AM | Sell | $0.031048 | 0.061533 | 317.76 | 0.044858 | $0.0333 | 0xcb8...3ecdb |
Mar 17 12:02 AM | Sell | $0.031040 | 0.061533 | 33.73K | 0.025157 | $3.51 | 0x071...85cca |
Mar 16 03:04 PM | Sell | $0.031034 | 0.061533 | 1.88M | 0.2898 | $194.73 | 0x282...26964 |
