30,004,001 Pools27,743,558 Tokens
0x8fb1a59ca2d57b51e5971a85277efe72c4492983/c
All chainsBinance Smart Chain
Related TokensRelated
TKPTKPBUSDBUSDBabyDogeBabyDoge

Diamonds Are Forever (DAF)

The live Diamonds Are Forever price today is $0.047424, with a 24-hour trading volume of $0.3899. DAF has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.047424
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$36.21
24h Volume
$0.3899
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

TOKPIE (TKP) BUSD Token (BUSD) Baby Doge Coin (BabyDoge)

Liquidity Pools

TKP/DAF on PancakeSwap V2DAF/BUSD on PancakeSwap V2DAF/BabyDoge on PancakeSwap V2

Recent Transactions

  • : -3543613592 DAF for 4923810756144784000 TKP
  • : -251292191 DAF for 354223653799361150 TKP
  • : 251292191 DAF for -45685785912922040 BabyDoge
  • : -305888083 DAF for 22804200861200244 BUSD
  • : -897569265 DAF for 1270796858128668200 TKP
  • : -1047308521 DAF for 1493900279566038000 TKP
  • : -368809647 DAF for 67240430985102150 BabyDoge
  • : 368809647 DAF for -42923771848239 WBNB
  • : 134285061 DAF for -24985851909494016 BabyDoge
  • : -870560165 DAF for 1250978356501990400 TKP

Diamonds Are Forever

Diamonds Are Forever Price (DAF)

DateMarketTypePrice (USD)PriceDAF2nd ASSETTotalTXN
Mar 22 04:31 PM
DAF / TKPSell$0.0474290.021375 TKP3.54K4.92 TKP$0.26320x859...88f22
Mar 22 12:10 PM
DAF / TKPSell$0.0474370.021412 TKP251.290.3542 TKP$0.01870xbb7...9d9c5
Mar 22 12:10 PM
DAF / BabyDogeBuy$0.047377184.38K BabyDoge251.2945.69M BabyDoge$0.01850xbb7...9d9c5
Mar 22 01:49 AM
DAF / BUSDSell$0.0473880.047403 BUSD305.890.0228 BUSD$0.02260x9ba...cef49
Mar 22 01:29 AM
DAF / TKPSell$0.0474450.021415 TKP897.571.27 TKP$0.06680x74d...35c39
Mar 20 07:50 PM
DAF / TKPSell$0.0476120.021425 TKP1.05K1.49 TKP$0.07970x84d...865df
Mar 20 05:50 AM
DAF / BabyDogeSell$0.047515178.37K BabyDoge368.8167.24M BabyDoge$0.02770xf70...e0b0f
Mar 20 05:50 AM
DAF / WBNBBuy$0.0474920.061164 WBNB368.810.044293 WBNB$0.02760xf70...e0b0f
Mar 19 06:23 PM
DAF / BabyDogeBuy$0.047422187.27K BabyDoge134.2924.99M BabyDoge$0.0299670x0ac...a2c4d
Mar 19 12:00 AM
DAF / TKPSell$0.0463240.021436 TKP870.561.25 TKP$0.05510x7bf...30b3f
Mar 18 07:59 PM
DAF / BabyDogeBuy$0.047497183.95K BabyDoge138.1925.25M BabyDoge$0.01040xfac...8d337
Mar 18 05:21 PM
DAF / BUSDSell$0.0475480.047546 BUSD467.610.0357 BUSD$0.03530xb11...79f44
Mar 18 05:21 PM
DAF / WBNBBuy$0.0475100.061159 WBNB467.610.045415 WBNB$0.03510xb11...79f44
Mar 18 01:17 AM
DAF / TKPSell$0.0478260.021446 TKP205.300.2962 TKP$0.01610x106...3a6cb
Mar 18 01:17 AM
DAF / BabyDogeBuy$0.047712180.62K BabyDoge205.3036.68M BabyDoge$0.01580x106...3a6cb
Mar 17 08:37 PM
DAF / GMTSell$0.0478420.032468 GMT98.780.0250 GMT$0.0277470x14b...4c33a
Mar 17 08:37 PM
DAF / WBNBBuy$0.0477390.061152 WBNB98.780.041140 WBNB$0.0276450x14b...4c33a
Mar 17 07:51 AM
DAF / BUSDBuy$0.0477790.047771 BUSD119.610.029282 BUSD$0.0293040x9ac...6c940
Mar 17 07:36 AM
DAF / TKPSell$0.0479430.021448 TKP663.420.9605 TKP$0.05270x2c1...3b3ba
Mar 17 06:56 AM
DAF / TKPSell$0.0477510.021456 TKP1.70K2.48 TKP$0.13160x0e1...47fc2
Mar 17 06:56 AM
DAF / TKPSell$0.0477230.021475 TKP1.83K2.72 TKP$0.14170xe90...6a582
Mar 17 06:55 AM
DAF / TKPSell$0.0478090.021496 TKP1.39K2.08 TKP$0.10850x156...0e8e0
Mar 17 06:48 AM
DAF / TKPSell$0.0478530.021513 TKP1.61K2.45 TKP$0.12660x0f6...2c61a
Mar 17 06:41 AM
DAF / TKPSell$0.0479600.021532 TKP595.410.9119 TKP$0.04740xae0...91588
Mar 17 02:07 AM
DAF / WBNBSell$0.0478110.061144 WBNB146.370.041697 WBNB$0.01140xdb8...c2d90
Mar 16 10:54 AM
DAF / TKPBuy$0.0476800.021540 TKP1.81K2.77 TKP$0.13910x18e...bf333
Mar 16 03:07 AM
DAF / BUSDBuy$0.0477150.047712 BUSD450.620.0343 BUSD$0.03480xe34...d98af
Mar 16 01:44 AM
DAF / TKPBuy$0.0477210.021517 TKP1.43K2.17 TKP$0.11060x4b5...c092f
TKP/DAF on PancakeSwap V2DAF/BUSD on PancakeSwap V2DAF/BabyDoge on PancakeSwap V2