TKP/DAF Pool
The live TKP/DAF price today is $0.0540, with a 24-hour trading volume of $0.3502. This pair has changed 2.69% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0540
- 24h Volume
- $0.3502
- 24h Buy Volume
- $0.3502
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.69%
Tokens in this pool
TOKPIE (TKP) Diamonds Are Forever (DAF)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBUSDT/ARIAOther Pools Trading TKP (TOKPIE)
TKP/IOM on PancakeSwap V2TKP/JUSD on PancakeSwap V2TKP/SLR on PancakeSwap V2TKP/FRTC on PancakeSwap V2Recent Transactions
- : 4923810756144784000 TKP for -3543613592 DAF
- : 354223653799361150 TKP for -251292191 DAF
- : 1270796858128668200 TKP for -897569265 DAF
- : 1493900279566038000 TKP for -1047308521 DAF
- : 1250978356501990400 TKP for -870560165 DAF
- : 296239485030363100 TKP for -205301172 DAF
- : 960511399643658000 TKP for -663423340 DAF
- : 2481292986779926500 TKP for -1698174539 DAF
- : 2717541121969259500 TKP for -1834403564 DAF
- : 2083758330124422000 TKP for -1388905537 DAF
TKP / DAF
TKP/DAF Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DAF) | TKP | DAF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:31 PM | Buy | $0.0540 | 727.61 | 4.92 | 3.54K | $0.2661 | 0x859...88f22 |
Mar 22 12:10 PM | Buy | $0.0527 | 708.32 | 0.3542 | 251.29 | $0.0187 | 0xbb7...9d9c5 |
Mar 22 01:29 AM | Buy | $0.0526 | 706.97 | 1.27 | 897.57 | $0.0669 | 0x74d...35c39 |
Mar 20 07:50 PM | Buy | $0.0534 | 702.13 | 1.49 | 1.05K | $0.0798 | 0x84d...865df |
Mar 19 12:00 AM | Buy | $0.0440 | 696.50 | 1.25 | 870.56 | $0.0551 | 0x7bf...30b3f |
Mar 18 01:17 AM | Buy | $0.0541 | 691.84 | 0.2962 | 205.30 | $0.0160 | 0x106...3a6cb |
Mar 17 07:36 AM | Buy | $0.0549 | 690.74 | 0.9605 | 663.42 | $0.0527 | 0x2c1...3b3ba |
Mar 17 06:56 AM | Buy | $0.0533 | 687.21 | 2.48 | 1.70K | $0.1322 | 0x0e1...47fc2 |
Mar 17 06:56 AM | Buy | $0.0524 | 678.19 | 2.72 | 1.83K | $0.1423 | 0xe90...6a582 |
Mar 17 06:55 AM | Buy | $0.0522 | 668.52 | 2.08 | 1.39K | $0.1088 | 0x156...0e8e0 |
Mar 17 06:48 AM | Buy | $0.0519 | 661.25 | 2.45 | 1.61K | $0.1271 | 0x0f6...2c61a |
Mar 17 06:41 AM | Buy | $0.0520 | 652.85 | 0.9119 | 595.41 | $0.0474 | 0xae0...91588 |
Mar 16 10:54 AM | Sell | $0.0499 | 649.77 | 2.77 | 1.81K | $0.1384 | 0x18e...bf333 |
Mar 16 01:44 AM | Sell | $0.0509 | 659.20 | 2.17 | 1.43K | $0.1102 | 0x4b5...c092f |
