H2O Token

H2O Token Price (H2O)

Date	Market	Type	Price (USD)	Price	H2O	2nd ASSET	Total	TXN
Mar 27 02:30 AM	H2O / USDT	Buy	$0.0832	0.0833 USDT	0.8752	0.0717 USDT	$0.0728	0x92e...4dca1
Mar 27 02:30 AM	H2O / WBNB	Buy	$0.0846	0.0₃1341 WBNB	0.8752	0.0₃1166 WBNB	$0.0740	0x92e...4dca1
Mar 27 02:23 AM	H2O / WBNB	Sell	$0.0851	0.0₃1350 WBNB	9.00	0.0₂1188 WBNB	$0.7659	0x14e...93a52
Mar 27 02:21 AM	H2O / USDT	Buy	$0.0801	0.0802 USDT	2.00	0.1541 USDT	$0.1603	0xd69...515ae
Mar 27 02:21 AM	H2O / WBNB	Sell	$0.0797	0.0₃1265 WBNB	6.00	0.0₃7502 WBNB	$0.4783	0xd69...515ae
Mar 27 02:21 AM	H2O / WBNB	Sell	$0.0764	0.0₃1212 WBNB	7.00	0.0₃8366 WBNB	$0.5349	0xec8...560f0
Mar 27 02:20 AM	H2O / WBNB	Buy	$0.0728	0.0₃1155 WBNB	4.67	0.0₃5422 WBNB	$0.3398	0x353...f21f2
Mar 27 02:20 AM	H2O / USDT	Sell	$0.0737	0.0737 USDT	2.33	0.1802 USDT	$0.1719	0x353...f21f2
Mar 27 02:19 AM	H2O / WBNB	Buy	$0.0752	0.0₃1193 WBNB	9.00	0.0₂1096 WBNB	$0.6764	0xe54...7f1a2
Mar 25 01:19 PM	H2O / USDT	Buy	$0.0813	0.0813 USDT	0.4029	0.0326 USDT	$0.0328	0xe4e...30582
Mar 25 01:19 PM	H2O / WBNB	Buy	$0.0824	0.0₃1269 WBNB	0.4029	0.0₄5069 WBNB	$0.0332	0xe4e...30582
Mar 25 03:58 AM	H2O / USDT	Buy	$0.0799	0.0799 USDT	0.9189	0.0722 USDT	$0.0734	0xd7f...5cd83
Mar 25 03:58 AM	H2O / WBNB	Buy	$0.0818	0.0₃1273 WBNB	0.9189	0.0₃1162 WBNB	$0.0752	0xd7f...5cd83
Mar 25 03:49 AM	H2O / WBNB	Sell	$0.0823	0.0₃1281 WBNB	9.00	0.0₂1129 WBNB	$0.7406	0x81d...8e476
Mar 25 02:56 AM	H2O / WBNB	Buy	$0.0768	0.0₃1203 WBNB	8.00	0.0₃9791 WBNB	$0.6148	0x5dc...cdc8b
Mar 25 02:55 AM	H2O / WBNB	Sell	$0.0813	0.0₃1272 WBNB	9.00	0.0₂1120 WBNB	$0.7315	0x90f...8554b
Mar 25 02:50 AM	H2O / WBNB	Sell	$0.0763	0.0₃1194 WBNB	10.00	0.0₂1166 WBNB	$0.7634	0x38b...4c59f
Mar 25 02:49 AM	H2O / WBNB	Buy	$0.0713	0.0₃1115 WBNB	9.00	0.0₂1024 WBNB	$0.6418	0x66b...2e3fc
Mar 25 02:47 AM	H2O / WBNB	Sell	$0.0758	0.0₃1185 WBNB	8.00	0.0₃9314 WBNB	$0.6062	0x8eb...a7411
Mar 25 02:46 AM	H2O / WBNB	Buy	$0.0718	0.0₃1122 WBNB	9.00	0.0₂1031 WBNB	$0.6459	0x05a...56ba1
Mar 24 01:30 PM	H2O / USDT	Sell	$0.0768	0.0769 USDT	0.9546	0.0747 USDT	$0.0734	0x5fc...2d862
Mar 24 01:30 PM	H2O / WBNB	Sell	$0.0758	0.0₃1192 WBNB	0.9546	0.0₃1146 WBNB	$0.0723	0x5fc...2d862
Mar 24 01:30 PM	H2O / WBNB	Buy	$0.0753	0.0₃1184 WBNB	12.00	0.0₂1467 WBNB	$0.9032	0x019...001ad
Mar 24 01:25 PM	H2O / USDT	Sell	$0.0800	0.0800 USDT	2.25	0.1887 USDT	$0.1800	0x976...86b2a
Mar 24 01:25 PM	H2O / WBNB	Buy	$0.0819	0.0₃1288 WBNB	12.75	0.0₂1702 WBNB	$1.04	0x976...86b2a
Mar 24 01:03 PM	H2O / USDT	Buy	$0.0883	0.0883 USDT	0.8647	0.0751 USDT	$0.0763	0xee9...ff0a4
Mar 24 01:03 PM	H2O / WBNB	Buy	$0.0901	0.0₃1413 WBNB	0.8647	0.0₃1213 WBNB	$0.0779	0xee9...ff0a4
Mar 24 01:03 PM	H2O / WBNB	Sell	$0.0907	0.0₃1422 WBNB	9.00	0.0₂1250 WBNB	$0.8161	0x837...4c786
Mar 24 01:03 PM	H2O / USDT	Sell	$0.0850	0.0850 USDT	2.25	0.2006 USDT	$0.1911	0x3ec...3b918
Mar 24 01:03 PM	H2O / WBNB	Buy	$0.0848	0.0₃1330 WBNB	6.75	0.0₃9106 WBNB	$0.5726	0x3ec...3b918
Mar 24 01:02 PM	H2O / WBNB	Buy	$0.0890	0.0₃1397 WBNB	9.00	0.0₂1288 WBNB	$0.8013	0xf0b...63ed5
Mar 24 01:01 PM	H2O / WBNB	Buy	$0.0953	0.0₃1495 WBNB	2.45	0.0₃3653 WBNB	$0.2330	0x7a2...f6b41
Mar 24 01:01 PM	H2O / USDT	Buy	$0.0940	0.0940 USDT	2.45	0.2182 USDT	$0.2299	0x7a2...f6b41
Mar 24 01:01 PM	H2O / WBNB	Sell	$0.0971	0.0₃1523 WBNB	9.00	0.0₂1338 WBNB	$0.8739	0x713...88298
Mar 24 01:00 PM	H2O / WBNB	Sell	$0.0906	0.0₃1422 WBNB	10.00	0.0₂1384 WBNB	$0.9061	0xa99...e6f32
Mar 24 12:58 PM	H2O / WBNB	Sell	$0.0842	0.0₃1320 WBNB	10.00	0.0₂1287 WBNB	$0.8416	0xf94...96cbb
Mar 24 12:57 PM	H2O / WBNB	Buy	$0.0783	0.0₃1229 WBNB	10.00	0.0₂1261 WBNB	$0.7835	0x9f3...f2912
Mar 23 06:21 AM	H2O / USDT	Buy	$0.0842	0.0842 USDT	0.6658	0.0554 USDT	$0.0561	0xbc7...ca743
Mar 23 06:21 AM	H2O / USDT	Buy	$0.0818	0.0818 USDT	0.6831	0.0552 USDT	$0.0559	0x250...b681e
Mar 23 06:21 AM	H2O / WBNB	Buy	$0.0830	0.0₃1319 WBNB	0.6831	0.0₄8942 WBNB	$0.0567	0x250...b681e
Mar 23 06:19 AM	H2O / WBNB	Sell	$0.0834	0.0₃1326 WBNB	7.00	0.0₃9139 WBNB	$0.5836	0xcf8...1d3e2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of H2O Token (H2O)?

The current price for H2O Token (H2O) on the Bsc chain is $0.0839. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for H2O Token (H2O)?

The Fully Diluted Valuation (FDV) of H2O Token (H2O) is $176.20K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy H2O Token (H2O)?

You can buy H2O Token on decentralized exchanges (DEXes) on the Bsc chain. Check the H2O Token Liquidity pools to see all available H2O trading pairs and choose the pool with the best liquidity.

What is H2O Token (H2O) liquidity?

The total liquidity for H2O Token (H2O) across all pools on Bsc is $29.79. Liquidity is spread across pools, providing traders with multiple options for swapping H2O.

What is H2O, H2O Token?

H2O Token (H2O) is a cryptocurrency token deployed on the Bsc blockchain. The current value of H2O is $0.0839. Visit the Description tab for more details about this project.

How to trade H2O?

You can buy or sell H2O on the Bsc chain through any of available H2O Liquidity pools. Check volumes and liquidity depth across different DEXes.

About H2O Token

H2O Token (H2O) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0839 with a fully diluted valuation of $176.20K.

H2O Token (H2O)

Token Statistics

Price Changes

Recent Transactions

H2O Token

About H2O Token