H2O/WBNB Pool
The live H2O/WBNB price today is $0.0846, with a 24-hour trading volume of $2.86. This pair has changed 12.52% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0846
- 24h Volume
- $2.86
- 24h Buy Volume
- $1.10
- 24h Sell Volume
- $1.76
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 12.52%
Tokens in this pool
H2O Token (H2O) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawRecent Transactions
- : 875163320960812000 H2O for -116522572760726 WBNB
- : -9000000000000000000 H2O for 1187265104619618 WBNB
- : -6000000000000000000 H2O for 750175945622699 WBNB
- : -7000000000000000000 H2O for 836536765342676 WBNB
- : 4666666666666667000 H2O for -542101342489427 WBNB
- : 9000000000000000000 H2O for -1095873232538430 WBNB
- : 402851150906805950 H2O for -50681650323414 WBNB
- : 918879725791585900 H2O for -116143259272231 WBNB
- : -9000000000000000000 H2O for 1128106781952077 WBNB
- : 8000000000000000000 H2O for -979022257231062 WBNB
H2O / WBNB
H2O/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | H2O | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:30 AM | Buy | $0.0846 | 0.031341 | 0.8752 | 0.031166 | $0.0740 | 0x92e...4dca1 |
Mar 27 02:23 AM | Sell | $0.0851 | 0.031350 | 9.00 | 0.021188 | $0.7659 | 0x14e...93a52 |
Mar 27 02:21 AM | Sell | $0.0797 | 0.031265 | 6.00 | 0.037502 | $0.4783 | 0xd69...515ae |
Mar 27 02:21 AM | Sell | $0.0764 | 0.031212 | 7.00 | 0.038366 | $0.5349 | 0xec8...560f0 |
Mar 27 02:20 AM | Buy | $0.0728 | 0.031155 | 4.67 | 0.035422 | $0.3398 | 0x353...f21f2 |
Mar 27 02:19 AM | Buy | $0.0752 | 0.031193 | 9.00 | 0.021096 | $0.6764 | 0xe54...7f1a2 |
Mar 25 01:19 PM | Buy | $0.0824 | 0.031269 | 0.4029 | 0.045069 | $0.0332 | 0xe4e...30582 |
Mar 25 03:58 AM | Buy | $0.0818 | 0.031273 | 0.9189 | 0.031162 | $0.0752 | 0xd7f...5cd83 |
Mar 25 03:49 AM | Sell | $0.0823 | 0.031281 | 9.00 | 0.021129 | $0.7406 | 0x81d...8e476 |
Mar 25 02:56 AM | Buy | $0.0768 | 0.031203 | 8.00 | 0.039791 | $0.6148 | 0x5dc...cdc8b |
Mar 25 02:55 AM | Sell | $0.0813 | 0.031272 | 9.00 | 0.021120 | $0.7315 | 0x90f...8554b |
Mar 25 02:50 AM | Sell | $0.0763 | 0.031194 | 10.00 | 0.021166 | $0.7634 | 0x38b...4c59f |
Mar 25 02:49 AM | Buy | $0.0713 | 0.031115 | 9.00 | 0.021024 | $0.6418 | 0x66b...2e3fc |
Mar 25 02:47 AM | Sell | $0.0758 | 0.031185 | 8.00 | 0.039314 | $0.6062 | 0x8eb...a7411 |
Mar 25 02:46 AM | Buy | $0.0718 | 0.031122 | 9.00 | 0.021031 | $0.6459 | 0x05a...56ba1 |
Mar 24 01:30 PM | Sell | $0.0758 | 0.031192 | 0.9546 | 0.031146 | $0.0723 | 0x5fc...2d862 |
Mar 24 01:30 PM | Buy | $0.0753 | 0.031184 | 12.00 | 0.021467 | $0.9032 | 0x019...001ad |
Mar 24 01:25 PM | Buy | $0.0819 | 0.031288 | 12.75 | 0.021702 | $1.04 | 0x976...86b2a |
Mar 24 01:03 PM | Buy | $0.0901 | 0.031413 | 0.8647 | 0.031213 | $0.0779 | 0xee9...ff0a4 |
Mar 24 01:03 PM | Sell | $0.0907 | 0.031422 | 9.00 | 0.021250 | $0.8161 | 0x837...4c786 |
Mar 24 01:03 PM | Buy | $0.0848 | 0.031330 | 6.75 | 0.039106 | $0.5726 | 0x3ec...3b918 |
Mar 24 01:02 PM | Buy | $0.0890 | 0.031397 | 9.00 | 0.021288 | $0.8013 | 0xf0b...63ed5 |
Mar 24 01:01 PM | Buy | $0.0953 | 0.031495 | 2.45 | 0.033653 | $0.2330 | 0x7a2...f6b41 |
Mar 24 01:01 PM | Sell | $0.0971 | 0.031523 | 9.00 | 0.021338 | $0.8739 | 0x713...88298 |
Mar 24 01:00 PM | Sell | $0.0906 | 0.031422 | 10.00 | 0.021384 | $0.9061 | 0xa99...e6f32 |
Mar 24 12:58 PM | Sell | $0.0842 | 0.031320 | 10.00 | 0.021287 | $0.8416 | 0xf94...96cbb |
Mar 24 12:57 PM | Buy | $0.0783 | 0.031229 | 10.00 | 0.021261 | $0.7835 | 0x9f3...f2912 |
Mar 23 06:21 AM | Buy | $0.0830 | 0.031319 | 0.6831 | 0.048942 | $0.0567 | 0x250...b681e |
Mar 23 06:19 AM | Sell | $0.0834 | 0.031326 | 7.00 | 0.039139 | $0.5836 | 0xcf8...1d3e2 |