NB (NB)
The live NB price today is $0.6128, with a 24-hour trading volume of $16.98. NB has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.6128
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $436.90
- 24h Volume
- $16.98
- 24h Transactions
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) CLUB (CLUB)Liquidity Pools
NB/WBNB on PancakeSwap V2USDT/NB on PancakeSwap V2CLUB/NB on PancakeSwap V2Recent Transactions
- : 197455567020940770 NB for -120654874179719340 USDT
- : -1324642086221393400 NB for 1339117627604173 WBNB
- : -518779264481313200 NB for 525863612667970 WBNB
- : -181572496941888450 NB for 110326430827943900 USDT
- : 130033252776799630 NB for -132545674592021 WBNB
- : 1059898328141973500 NB for -1078490885829952 WBNB
- : 285721227936109600 NB for -290160537243666 WBNB
- : 472712442925589400 NB for -479523841881768 WBNB
- : 486501056488358340 NB for -492818538409174 WBNB
- : 574760178105601200 NB for -581320405296304 WBNB
NB
NB Price (NB)
| Date | Market | Type | Price (USD) | Price | NB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 02:07 PM | NB / USDT | Buy | $0.6139 | 0.6143 USDT | 0.1975 | 0.1207 USDT | $0.1212 | 0x417...c0587 |
Mar 31 12:21 PM | NB / WBNB | Sell | $0.6127 | 0.021012 WBNB | 1.32 | 0.021340 WBNB | $0.8116 | 0xe49...5a76a |
Mar 31 12:08 PM | NB / WBNB | Sell | $0.6152 | 0.021016 WBNB | 0.5188 | 0.035259 WBNB | $0.3191 | 0xbf1...a2274 |
Mar 31 10:37 AM | NB / USDT | Sell | $0.6045 | 0.6048 USDT | 0.1816 | 0.1103 USDT | $0.1098 | 0x0d3...72dcf |
Mar 31 10:18 AM | NB / WBNB | Buy | $0.6125 | 0.021017 WBNB | 0.1300 | 0.031326 WBNB | $0.0797 | 0x94a...dbe6d |
Mar 31 09:58 AM | NB / WBNB | Buy | $0.6095 | 0.021017 WBNB | 1.06 | 0.021079 WBNB | $0.6461 | 0x907...968b7 |
Mar 31 09:47 AM | NB / WBNB | Buy | $0.6138 | 0.021014 WBNB | 0.2857 | 0.032902 WBNB | $0.1754 | 0x260...fac4a |
Mar 31 09:40 AM | NB / WBNB | Buy | $0.6135 | 0.021013 WBNB | 0.4727 | 0.034796 WBNB | $0.2900 | 0x3cd...bb098 |
Mar 31 09:30 AM | NB / WBNB | Buy | $0.6119 | 0.021012 WBNB | 0.4865 | 0.034929 WBNB | $0.2977 | 0xa3c...cd91a |
Mar 31 08:42 AM | NB / WBNB | Buy | $0.6132 | 0.021010 WBNB | 0.5748 | 0.035814 WBNB | $0.3525 | 0x53e...7a9b4 |
Mar 31 08:36 AM | NB / WBNB | Buy | $0.6141 | 0.021009 WBNB | 0.3994 | 0.034034 WBNB | $0.2453 | 0x937...467b1 |
Mar 31 08:17 AM | NB / WBNB | Buy | $0.6142 | 0.021007 WBNB | 0.1536 | 0.031551 WBNB | $0.0943 | 0x483...f1eeb |
Mar 31 08:10 AM | NB / WBNB | Buy | $0.6149 | 0.021007 WBNB | 0.3238 | 0.033266 WBNB | $0.1991 | 0x1e5...8ab39 |
Mar 31 08:03 AM | NB / WBNB | Buy | $0.6143 | 0.021006 WBNB | 0.2497 | 0.032516 WBNB | $0.1534 | 0x9f2...3bfeb |
Mar 31 07:21 AM | NB / WBNB | Buy | $0.6130 | 0.021005 WBNB | 0.4826 | 0.034858 WBNB | $0.2958 | 0xc5b...2fb5b |
Mar 31 07:10 AM | NB / WBNB | Buy | $0.6138 | 0.021004 WBNB | 0.3060 | 0.033077 WBNB | $0.1878 | 0x285...72b93 |
Mar 31 07:01 AM | NB / USDT | Buy | $0.6132 | 0.6135 USDT | 0.0976 | 0.0598 USDT | $0.0599 | 0x86f...12cfc |
Mar 31 03:46 AM | NB / WBNB | Sell | $0.6146 | 0.021003 WBNB | 0.4882 | 0.034885 WBNB | $0.3000 | 0x266...448b3 |
Mar 31 03:26 AM | NB / WBNB | Sell | $0.6164 | 0.021004 WBNB | 0.0280 | 0.042805 WBNB | $0.0173 | 0x728...a28cc |
Mar 31 03:16 AM | NB / USDT | Sell | $0.6085 | 0.6088 USDT | 0.0943 | 0.0575 USDT | $0.0574 | 0xf58...b451a |
Mar 31 01:49 AM | NB / USDT | Buy | $0.6130 | 0.6133 USDT | 0.1716 | 0.1048 USDT | $0.1052 | 0x72e...29855 |
Mar 31 01:04 AM | NB / USDT | Sell | $0.6048 | 0.6051 USDT | 0.0763 | 0.0462 USDT | $0.0462 | 0x0b1...54212 |
Mar 31 01:01 AM | NB / WBNB | Sell | $0.6141 | 0.021004 WBNB | 0.6262 | 0.036277 WBNB | $0.3846 | 0x806...6112b |
Mar 31 12:55 AM | NB / WBNB | Sell | $0.6147 | 0.021006 WBNB | 1.03 | 0.021038 WBNB | $0.6348 | 0xdee...af143 |
Mar 31 12:31 AM | NB / WBNB | Sell | $0.6154 | 0.021009 WBNB | 1.80 | 0.021814 WBNB | $1.11 | 0x02d...77166 |
Mar 31 12:29 AM | NB / WBNB | Sell | $0.6185 | 0.021015 WBNB | 0.6873 | 0.036960 WBNB | $0.4251 | 0xb25...d36e5 |
Mar 31 12:28 AM | NB / USDT | Sell | $0.6084 | 0.6087 USDT | 0.2164 | 0.1326 USDT | $0.1317 | 0x523...c7221 |
Mar 31 12:13 AM | NB / WBNB | Buy | $0.6183 | 0.021017 WBNB | 0.4665 | 0.034749 WBNB | $0.2885 | 0xb76...4e055 |
Mar 31 12:10 AM | NB / USDT | Buy | $0.6189 | 0.6192 USDT | 0.1221 | 0.0754 USDT | $0.0756 | 0xb13...1e93a |
Mar 31 12:09 AM | NB / WBNB | Buy | $0.6181 | 0.021015 WBNB | 0.7212 | 0.037329 WBNB | $0.4457 | 0x8a6...ca9dd |
Mar 31 12:07 AM | NB / WBNB | Buy | $0.6169 | 0.021013 WBNB | 0.6165 | 0.036253 WBNB | $0.3803 | 0xa5d...5ab15 |
Mar 31 12:02 AM | NB / WBNB | Buy | $0.6161 | 0.021011 WBNB | 0.9645 | 0.039760 WBNB | $0.5942 | 0x55a...5b0bf |
Mar 30 11:58 PM | NB / WBNB | Buy | $0.6138 | 0.021008 WBNB | 0.1550 | 0.031566 WBNB | $0.0951 | 0x940...e1d08 |
Mar 30 11:58 PM | NB / WBNB | Buy | $0.6135 | 0.021008 WBNB | 0.2618 | 0.032644 WBNB | $0.1606 | 0xf9a...bebf2 |
Mar 30 11:56 PM | NB / WBNB | Buy | $0.6131 | 0.021007 WBNB | 0.2861 | 0.032887 WBNB | $0.1754 | 0x355...f0dbd |
Mar 30 11:54 PM | NB / WBNB | Buy | $0.6125 | 0.021006 WBNB | 0.2166 | 0.032184 WBNB | $0.1327 | 0x293...fee2a |
Mar 30 11:21 PM | NB / WBNB | Buy | $0.6116 | 0.021006 WBNB | 0.0951 | 0.049581 WBNB | $0.0582 | 0xd7f...3e848 |
Mar 30 11:21 PM | NB / WBNB | Buy | $0.6115 | 0.021005 WBNB | 0.3539 | 0.033564 WBNB | $0.2164 | 0xed5...14ecf |
Mar 30 11:19 PM | NB / WBNB | Buy | $0.6109 | 0.021004 WBNB | 0.4375 | 0.034401 WBNB | $0.2673 | 0x8b7...13d89 |
Mar 30 11:17 PM | NB / WBNB | Buy | $0.6099 | 0.021003 WBNB | 0.3053 | 0.033068 WBNB | $0.1862 | 0x850...bbcd3 |
Mar 30 11:13 PM | NB / WBNB | Buy | $0.6086 | 0.021002 WBNB | 0.5493 | 0.035512 WBNB | $0.3343 | 0x6bf...fa131 |
Mar 30 11:04 PM | NB / WBNB | Buy | $0.6086 | 0.021001 WBNB | 0.8427 | 0.038439 WBNB | $0.5128 | 0xbef...9a61d |
Mar 30 10:57 PM | NB / WBNB | Buy | $0.6096 | 0.039977 WBNB | 0.0701 | 0.047014 WBNB | $0.0428 | 0x2bf...4c656 |
Mar 30 10:57 PM | NB / WBNB | Buy | $0.6094 | 0.039975 WBNB | 0.4265 | 0.034263 WBNB | $0.2599 | 0x7d3...d574b |
Mar 30 10:56 PM | NB / USDT | Buy | $0.6129 | 0.6132 USDT | 0.1203 | 0.0736 USDT | $0.0737 | 0x512...47262 |
Mar 30 10:56 PM | NB / WBNB | Buy | $0.6087 | 0.039963 WBNB | 0.5715 | 0.035703 WBNB | $0.3479 | 0x1de...ebe54 |
Mar 30 10:54 PM | NB / WBNB | Buy | $0.6074 | 0.039946 WBNB | 0.1453 | 0.031449 WBNB | $0.0882 | 0xe53...aa5e4 |
Mar 30 10:53 PM | NB / WBNB | Buy | $0.6072 | 0.039942 WBNB | 0.1694 | 0.031688 WBNB | $0.1029 | 0x340...e320b |
Mar 30 10:46 PM | NB / WBNB | Buy | $0.6078 | 0.039937 WBNB | 0.2020 | 0.032012 WBNB | $0.1227 | 0x57d...37734 |
Mar 30 10:44 PM | NB / WBNB | Buy | $0.6074 | 0.039932 WBNB | 0.2604 | 0.032592 WBNB | $0.1581 | 0xcc2...cee5c |
Mar 30 10:42 PM | NB / WBNB | Buy | $0.6071 | 0.039924 WBNB | 0.2939 | 0.032923 WBNB | $0.1785 | 0x035...615f9 |
Mar 30 10:32 PM | NB / WBNB | Buy | $0.6061 | 0.039916 WBNB | 0.1210 | 0.031203 WBNB | $0.0733 | 0x7dc...49904 |
Mar 30 10:13 PM | NB / USDT | Buy | $0.6071 | 0.6075 USDT | 0.0446 | 0.0271 USDT | $0.0271 | 0x729...8aa56 |
Mar 30 10:09 PM | NB / WBNB | Buy | $0.6062 | 0.039912 WBNB | 0.2368 | 0.032353 WBNB | $0.1436 | 0x1dc...242c1 |
Mar 30 09:57 PM | NB / WBNB | Buy | $0.6070 | 0.039905 WBNB | 0.3361 | 0.033336 WBNB | $0.2040 | 0x6ec...a5142 |
Mar 30 09:52 PM | NB / USDT | Buy | $0.6048 | 0.6053 USDT | 0.0813 | 0.0492 USDT | $0.0492 | 0x847...988d7 |
Mar 30 08:59 PM | NB / WBNB | Buy | $0.6037 | 0.039896 WBNB | 0.2065 | 0.032048 WBNB | $0.1247 | 0x2a8...80472 |
Mar 30 08:44 PM | NB / WBNB | Buy | $0.6031 | 0.039890 WBNB | 0.3409 | 0.033378 WBNB | $0.2056 | 0xe6c...a71b8 |
Mar 30 08:37 PM | NB / WBNB | Buy | $0.6020 | 0.039880 WBNB | 0.3073 | 0.033043 WBNB | $0.1850 | 0x183...75868 |
Mar 30 08:19 PM | NB / WBNB | Buy | $0.6017 | 0.039871 WBNB | 0.0633 | 0.046268 WBNB | $0.0381 | 0xf93...a71a4 |
Mar 30 08:17 PM | NB / WBNB | Buy | $0.6019 | 0.039869 WBNB | 0.2331 | 0.032306 WBNB | $0.1403 | 0xc1d...26fe1 |
Mar 30 08:08 PM | NB / WBNB | Buy | $0.6025 | 0.039863 WBNB | 0.3189 | 0.033152 WBNB | $0.1922 | 0x8c3...704e6 |
Mar 30 08:01 PM | NB / WBNB | Buy | $0.6013 | 0.039854 WBNB | 0.3538 | 0.033494 WBNB | $0.2128 | 0x468...b60b2 |
Mar 30 07:55 PM | NB / CLUB | Sell | $0.5936 | 0.0308 CLUB | 0.0198 | 0.036117 CLUB | $0.0117 | 0x228...40968 |
Mar 30 07:55 PM | NB / WBNB | Buy | $0.6010 | 0.039844 WBNB | 0.0198 | 0.041952 WBNB | $0.0119 | 0x228...40968 |
Mar 30 07:55 PM | NB / WBNB | Buy | $0.6010 | 0.039843 WBNB | 0.7799 | 0.037687 WBNB | $0.4687 | 0x6be...86a2e |
Mar 30 07:53 PM | NB / USDT | Buy | $0.6012 | 0.6015 USDT | 0.0769 | 0.0463 USDT | $0.0463 | 0x38b...07258 |
Mar 30 07:49 PM | NB / WBNB | Buy | $0.5989 | 0.039821 WBNB | 0.2974 | 0.032927 WBNB | $0.1781 | 0xed9...a8a62 |
Mar 30 07:44 PM | NB / WBNB | Buy | $0.5974 | 0.039812 WBNB | 0.2359 | 0.032320 WBNB | $0.1409 | 0x7bd...b6274 |
Mar 30 07:35 PM | NB / WBNB | Buy | $0.5964 | 0.039806 WBNB | 0.3699 | 0.033634 WBNB | $0.2206 | 0xe0c...37f44 |
Mar 30 07:26 PM | NB / WBNB | Buy | $0.5962 | 0.039795 WBNB | 0.5056 | 0.034962 WBNB | $0.3014 | 0x456...7e7f6 |
Mar 30 07:22 PM | NB / WBNB | Buy | $0.5962 | 0.039781 WBNB | 0.7431 | 0.037278 WBNB | $0.4430 | 0x926...4fc5c |
Mar 30 07:15 PM | NB / WBNB | Buy | $0.5951 | 0.039760 WBNB | 0.4107 | 0.034016 WBNB | $0.2444 | 0x5b9...da899 |
Mar 30 06:59 PM | NB / WBNB | Buy | $0.5952 | 0.039749 WBNB | 0.1871 | 0.031828 WBNB | $0.1114 | 0xc05...2cb01 |
Mar 30 06:32 PM | NB / WBNB | Buy | $0.5947 | 0.039743 WBNB | 0.4333 | 0.034230 WBNB | $0.2577 | 0x1fa...08f7e |
Mar 30 08:54 AM | NB / WBNB | Sell | $0.6036 | 0.039731 WBNB | 1.36 | 0.021324 WBNB | $0.8213 | 0xcf3...52d6a |
Mar 30 03:10 AM | NB / WBNB | Sell | $0.6012 | 0.039769 WBNB | 0.3156 | 0.033077 WBNB | $0.1898 | 0x38a...11dd1 |
Mar 30 03:10 AM | NB / USDT | Buy | $0.5975 | 0.5979 USDT | 0.3188 | 0.1887 USDT | $0.1905 | 0x38a...11dd1 |
Mar 30 01:17 AM | NB / WBNB | Sell | $0.5975 | 0.039778 WBNB | 0.1161 | 0.031133 WBNB | $0.0694 | 0xb96...b6b0d |
Mar 30 01:07 AM | NB / WBNB | Sell | $0.5988 | 0.039781 WBNB | 0.9100 | 0.038890 WBNB | $0.5449 | 0x113...72cb3 |
Mar 29 11:50 PM | NB / WBNB | Sell | $0.5936 | 0.039807 WBNB | 0.8562 | 0.038387 WBNB | $0.5083 | 0x612...463d1 |
Mar 29 11:41 PM | NB / USDT | Sell | $0.5830 | 0.5833 USDT | 0.1357 | 0.0794 USDT | $0.0791 | 0xe62...a17b9 |
Mar 29 06:06 PM | NB / WBNB | Sell | $0.5982 | 0.039831 WBNB | 0.5086 | 0.034992 WBNB | $0.3043 | 0xd95...71f00 |
Mar 29 04:49 PM | NB / USDT | Sell | $0.5891 | 0.5895 USDT | 0.0899 | 0.0530 USDT | $0.0529 | 0x3bd...095c8 |
Mar 29 02:53 PM | NB / WBNB | Sell | $0.6010 | 0.039846 WBNB | 0.0308 | 0.043028 WBNB | $0.0185 | 0xa11...aa8cd |
Mar 29 02:17 PM | NB / WBNB | Sell | $0.6017 | 0.039847 WBNB | 0.5086 | 0.034999 WBNB | $0.3060 | 0x472...31d35 |
Mar 29 01:40 PM | NB / USDT | Sell | $0.5932 | 0.5936 USDT | 0.0896 | 0.0533 USDT | $0.0532 | 0x7c2...c0623 |
Mar 29 12:05 PM | NB / WBNB | Sell | $0.6045 | 0.039861 WBNB | 0.4898 | 0.034822 WBNB | $0.2961 | 0x7c4...0918b |
Mar 29 11:57 AM | NB / USDT | Sell | $0.5974 | 0.5977 USDT | 0.1051 | 0.0629 USDT | $0.0628 | 0x0d7...ba548 |
Mar 29 09:37 AM | NB / USDT | Sell | $0.6023 | 0.6026 USDT | 0.0873 | 0.0527 USDT | $0.0526 | 0x5eb...f4642 |
Mar 29 06:38 AM | NB / WBNB | Buy | $0.6060 | 0.039875 WBNB | 0.2765 | 0.032736 WBNB | $0.1675 | 0xe0a...28d16 |
Mar 29 06:23 AM | NB / USDT | Buy | $0.6064 | 0.6067 USDT | 0.0850 | 0.0516 USDT | $0.0516 | 0xe1c...846cd |
Mar 29 05:02 AM | NB / WBNB | Buy | $0.6047 | 0.039867 WBNB | 0.1206 | 0.031193 WBNB | $0.0729 | 0xc95...c0ba7 |
Mar 29 04:57 AM | NB / WBNB | Buy | $0.6047 | 0.039864 WBNB | 0.2019 | 0.031996 WBNB | $0.1221 | 0x5a7...51054 |
Mar 29 04:52 AM | NB / WBNB | Buy | $0.6043 | 0.039858 WBNB | 0.4051 | 0.034002 WBNB | $0.2448 | 0xcde...ae0d7 |
Mar 29 04:46 AM | NB / WBNB | Buy | $0.6037 | 0.039846 WBNB | 0.1359 | 0.031342 WBNB | $0.0821 | 0x8af...3316b |
Mar 29 04:36 AM | NB / WBNB | Buy | $0.6038 | 0.039842 WBNB | 0.2001 | 0.031974 WBNB | $0.1208 | 0x088...6e42c |
Mar 29 04:35 AM | NB / WBNB | Buy | $0.6036 | 0.039837 WBNB | 0.0528 | 0.045212 WBNB | $0.0319 | 0xdd3...00a63 |
Mar 29 04:30 AM | NB / WBNB | Buy | $0.6033 | 0.039835 WBNB | 0.1523 | 0.031501 WBNB | $0.0919 | 0x630...c6580 |
Mar 29 04:22 AM | NB / WBNB | Buy | $0.6030 | 0.039831 WBNB | 0.2169 | 0.032137 WBNB | $0.1308 | 0x79c...d7c8c |
