NB/WBNB Pool
The live NB/WBNB price today is $0.6127, with a 24-hour trading volume of $14.71. This pair has changed 2.73% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.6127
- 24h Volume
- $14.71
- 24h Buy Volume
- $10.71
- 24h Sell Volume
- $4.00
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 49
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.73%
Tokens in this pool
NB (NB) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBSFA/WBNBMGO/WBNBUSDT/GLCS张雪机车/WBNBUSDT/WMTXUSDT/USDCRecent Transactions
- : -1324642086221393400 NB for 1339117627604173 WBNB
- : -518779264481313200 NB for 525863612667970 WBNB
- : 130033252776799630 NB for -132545674592021 WBNB
- : 1059898328141973500 NB for -1078490885829952 WBNB
- : 285721227936109600 NB for -290160537243666 WBNB
- : 472712442925589400 NB for -479523841881768 WBNB
- : 486501056488358340 NB for -492818538409174 WBNB
- : 574760178105601200 NB for -581320405296304 WBNB
- : 399366696606536900 NB for -403350279829795 WBNB
- : 153612617390199260 NB for -155019622274355 WBNB
NB / WBNB
NB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 12:21 PM | Sell | $0.6127 | 0.021012 | 1.32 | 0.021340 | $0.8116 | 0xe49...5a76a |
Mar 31 12:08 PM | Sell | $0.6152 | 0.021016 | 0.5188 | 0.035259 | $0.3191 | 0xbf1...a2274 |
Mar 31 10:18 AM | Buy | $0.6125 | 0.021017 | 0.1300 | 0.031326 | $0.0797 | 0x94a...dbe6d |
Mar 31 09:58 AM | Buy | $0.6095 | 0.021017 | 1.06 | 0.021079 | $0.6461 | 0x907...968b7 |
Mar 31 09:47 AM | Buy | $0.6138 | 0.021014 | 0.2857 | 0.032902 | $0.1754 | 0x260...fac4a |
Mar 31 09:40 AM | Buy | $0.6135 | 0.021013 | 0.4727 | 0.034796 | $0.2900 | 0x3cd...bb098 |
Mar 31 09:30 AM | Buy | $0.6119 | 0.021012 | 0.4865 | 0.034929 | $0.2977 | 0xa3c...cd91a |
Mar 31 08:42 AM | Buy | $0.6132 | 0.021010 | 0.5748 | 0.035814 | $0.3525 | 0x53e...7a9b4 |
Mar 31 08:36 AM | Buy | $0.6141 | 0.021009 | 0.3994 | 0.034034 | $0.2453 | 0x937...467b1 |
Mar 31 08:17 AM | Buy | $0.6142 | 0.021007 | 0.1536 | 0.031551 | $0.0943 | 0x483...f1eeb |
Mar 31 08:10 AM | Buy | $0.6149 | 0.021007 | 0.3238 | 0.033266 | $0.1991 | 0x1e5...8ab39 |
Mar 31 08:03 AM | Buy | $0.6143 | 0.021006 | 0.2497 | 0.032516 | $0.1534 | 0x9f2...3bfeb |
Mar 31 07:21 AM | Buy | $0.6130 | 0.021005 | 0.4826 | 0.034858 | $0.2958 | 0xc5b...2fb5b |
Mar 31 07:10 AM | Buy | $0.6138 | 0.021004 | 0.3060 | 0.033077 | $0.1878 | 0x285...72b93 |
Mar 31 03:46 AM | Sell | $0.6146 | 0.021003 | 0.4882 | 0.034885 | $0.3000 | 0x266...448b3 |
Mar 31 03:26 AM | Sell | $0.6164 | 0.021004 | 0.0280 | 0.042805 | $0.0173 | 0x728...a28cc |
Mar 31 01:01 AM | Sell | $0.6141 | 0.021004 | 0.6262 | 0.036277 | $0.3846 | 0x806...6112b |
Mar 31 12:55 AM | Sell | $0.6147 | 0.021006 | 1.03 | 0.021038 | $0.6348 | 0xdee...af143 |
Mar 31 12:31 AM | Sell | $0.6154 | 0.021009 | 1.80 | 0.021814 | $1.11 | 0x02d...77166 |
Mar 31 12:29 AM | Sell | $0.6185 | 0.021015 | 0.6873 | 0.036960 | $0.4251 | 0xb25...d36e5 |
Mar 31 12:13 AM | Buy | $0.6183 | 0.021017 | 0.4665 | 0.034749 | $0.2885 | 0xb76...4e055 |
Mar 31 12:09 AM | Buy | $0.6181 | 0.021015 | 0.7212 | 0.037329 | $0.4457 | 0x8a6...ca9dd |
Mar 31 12:07 AM | Buy | $0.6169 | 0.021013 | 0.6165 | 0.036253 | $0.3803 | 0xa5d...5ab15 |
Mar 31 12:02 AM | Buy | $0.6161 | 0.021011 | 0.9645 | 0.039760 | $0.5942 | 0x55a...5b0bf |
Mar 30 11:58 PM | Buy | $0.6138 | 0.021008 | 0.1550 | 0.031566 | $0.0951 | 0x940...e1d08 |
Mar 30 11:58 PM | Buy | $0.6135 | 0.021008 | 0.2618 | 0.032644 | $0.1606 | 0xf9a...bebf2 |
Mar 30 11:56 PM | Buy | $0.6131 | 0.021007 | 0.2861 | 0.032887 | $0.1754 | 0x355...f0dbd |
Mar 30 11:54 PM | Buy | $0.6125 | 0.021006 | 0.2166 | 0.032184 | $0.1327 | 0x293...fee2a |
Mar 30 11:21 PM | Buy | $0.6116 | 0.021006 | 0.0951 | 0.049581 | $0.0582 | 0xd7f...3e848 |
Mar 30 11:21 PM | Buy | $0.6115 | 0.021005 | 0.3539 | 0.033564 | $0.2164 | 0xed5...14ecf |
Mar 30 11:19 PM | Buy | $0.6109 | 0.021004 | 0.4375 | 0.034401 | $0.2673 | 0x8b7...13d89 |
Mar 30 11:17 PM | Buy | $0.6099 | 0.021003 | 0.3053 | 0.033068 | $0.1862 | 0x850...bbcd3 |
Mar 30 11:13 PM | Buy | $0.6086 | 0.021002 | 0.5493 | 0.035512 | $0.3343 | 0x6bf...fa131 |
Mar 30 11:04 PM | Buy | $0.6086 | 0.021001 | 0.8427 | 0.038439 | $0.5128 | 0xbef...9a61d |
Mar 30 10:57 PM | Buy | $0.6096 | 0.039977 | 0.0701 | 0.047014 | $0.0428 | 0x2bf...4c656 |
Mar 30 10:57 PM | Buy | $0.6094 | 0.039975 | 0.4265 | 0.034263 | $0.2599 | 0x7d3...d574b |
Mar 30 10:56 PM | Buy | $0.6087 | 0.039963 | 0.5715 | 0.035703 | $0.3479 | 0x1de...ebe54 |
Mar 30 10:54 PM | Buy | $0.6074 | 0.039946 | 0.1453 | 0.031449 | $0.0882 | 0xe53...aa5e4 |
Mar 30 10:53 PM | Buy | $0.6072 | 0.039942 | 0.1694 | 0.031688 | $0.1029 | 0x340...e320b |
Mar 30 10:46 PM | Buy | $0.6078 | 0.039937 | 0.2020 | 0.032012 | $0.1227 | 0x57d...37734 |
Mar 30 10:44 PM | Buy | $0.6074 | 0.039932 | 0.2604 | 0.032592 | $0.1581 | 0xcc2...cee5c |
Mar 30 10:42 PM | Buy | $0.6071 | 0.039924 | 0.2939 | 0.032923 | $0.1785 | 0x035...615f9 |
Mar 30 10:32 PM | Buy | $0.6061 | 0.039916 | 0.1210 | 0.031203 | $0.0733 | 0x7dc...49904 |
Mar 30 10:09 PM | Buy | $0.6062 | 0.039912 | 0.2368 | 0.032353 | $0.1436 | 0x1dc...242c1 |
Mar 30 09:57 PM | Buy | $0.6070 | 0.039905 | 0.3361 | 0.033336 | $0.2040 | 0x6ec...a5142 |
Mar 30 08:59 PM | Buy | $0.6037 | 0.039896 | 0.2065 | 0.032048 | $0.1247 | 0x2a8...80472 |
Mar 30 08:44 PM | Buy | $0.6031 | 0.039890 | 0.3409 | 0.033378 | $0.2056 | 0xe6c...a71b8 |
Mar 30 08:37 PM | Buy | $0.6020 | 0.039880 | 0.3073 | 0.033043 | $0.1850 | 0x183...75868 |
Mar 30 08:19 PM | Buy | $0.6017 | 0.039871 | 0.0633 | 0.046268 | $0.0381 | 0xf93...a71a4 |
Mar 30 08:17 PM | Buy | $0.6019 | 0.039869 | 0.2331 | 0.032306 | $0.1403 | 0xc1d...26fe1 |
Mar 30 08:08 PM | Buy | $0.6025 | 0.039863 | 0.3189 | 0.033152 | $0.1922 | 0x8c3...704e6 |
Mar 30 08:01 PM | Buy | $0.6013 | 0.039854 | 0.3538 | 0.033494 | $0.2128 | 0x468...b60b2 |
Mar 30 07:55 PM | Buy | $0.6010 | 0.039844 | 0.0198 | 0.041952 | $0.0119 | 0x228...40968 |
Mar 30 07:55 PM | Buy | $0.6010 | 0.039843 | 0.7799 | 0.037687 | $0.4687 | 0x6be...86a2e |
Mar 30 07:49 PM | Buy | $0.5989 | 0.039821 | 0.2974 | 0.032927 | $0.1781 | 0xed9...a8a62 |
Mar 30 07:44 PM | Buy | $0.5974 | 0.039812 | 0.2359 | 0.032320 | $0.1409 | 0x7bd...b6274 |
Mar 30 07:35 PM | Buy | $0.5964 | 0.039806 | 0.3699 | 0.033634 | $0.2206 | 0xe0c...37f44 |
Mar 30 07:26 PM | Buy | $0.5962 | 0.039795 | 0.5056 | 0.034962 | $0.3014 | 0x456...7e7f6 |
Mar 30 07:22 PM | Buy | $0.5962 | 0.039781 | 0.7431 | 0.037278 | $0.4430 | 0x926...4fc5c |
Mar 30 07:15 PM | Buy | $0.5951 | 0.039760 | 0.4107 | 0.034016 | $0.2444 | 0x5b9...da899 |
Mar 30 06:59 PM | Buy | $0.5952 | 0.039749 | 0.1871 | 0.031828 | $0.1114 | 0xc05...2cb01 |
Mar 30 06:32 PM | Buy | $0.5947 | 0.039743 | 0.4333 | 0.034230 | $0.2577 | 0x1fa...08f7e |
Mar 30 08:54 AM | Sell | $0.6036 | 0.039731 | 1.36 | 0.021324 | $0.8213 | 0xcf3...52d6a |
Mar 30 03:10 AM | Sell | $0.6012 | 0.039769 | 0.3156 | 0.033077 | $0.1898 | 0x38a...11dd1 |
Mar 30 01:17 AM | Sell | $0.5975 | 0.039778 | 0.1161 | 0.031133 | $0.0694 | 0xb96...b6b0d |
Mar 30 01:07 AM | Sell | $0.5988 | 0.039781 | 0.9100 | 0.038890 | $0.5449 | 0x113...72cb3 |
Mar 29 11:50 PM | Sell | $0.5936 | 0.039807 | 0.8562 | 0.038387 | $0.5083 | 0x612...463d1 |
Mar 29 06:06 PM | Sell | $0.5982 | 0.039831 | 0.5086 | 0.034992 | $0.3043 | 0xd95...71f00 |
Mar 29 02:53 PM | Sell | $0.6010 | 0.039846 | 0.0308 | 0.043028 | $0.0185 | 0xa11...aa8cd |
Mar 29 02:17 PM | Sell | $0.6017 | 0.039847 | 0.5086 | 0.034999 | $0.3060 | 0x472...31d35 |
Mar 29 12:05 PM | Sell | $0.6045 | 0.039861 | 0.4898 | 0.034822 | $0.2961 | 0x7c4...0918b |
Mar 29 06:38 AM | Buy | $0.6060 | 0.039875 | 0.2765 | 0.032736 | $0.1675 | 0xe0a...28d16 |
Mar 29 05:02 AM | Buy | $0.6047 | 0.039867 | 0.1206 | 0.031193 | $0.0729 | 0xc95...c0ba7 |
Mar 29 04:57 AM | Buy | $0.6047 | 0.039864 | 0.2019 | 0.031996 | $0.1221 | 0x5a7...51054 |
Mar 29 04:52 AM | Buy | $0.6043 | 0.039858 | 0.4051 | 0.034002 | $0.2448 | 0xcde...ae0d7 |
Mar 29 04:46 AM | Buy | $0.6037 | 0.039846 | 0.1359 | 0.031342 | $0.0821 | 0x8af...3316b |
Mar 29 04:36 AM | Buy | $0.6038 | 0.039842 | 0.2001 | 0.031974 | $0.1208 | 0x088...6e42c |
Mar 29 04:35 AM | Buy | $0.6036 | 0.039837 | 0.0528 | 0.045212 | $0.0319 | 0xdd3...00a63 |
Mar 29 04:30 AM | Buy | $0.6033 | 0.039835 | 0.1523 | 0.031501 | $0.0919 | 0x630...c6580 |
Mar 29 04:22 AM | Buy | $0.6030 | 0.039831 | 0.2169 | 0.032137 | $0.1308 | 0x79c...d7c8c |
Mar 29 04:16 AM | Buy | $0.6030 | 0.039825 | 0.3465 | 0.033411 | $0.2089 | 0xeea...983ce |
Mar 29 04:09 AM | Buy | $0.6027 | 0.039815 | 0.3776 | 0.033713 | $0.2276 | 0x3fa...306a2 |
Mar 29 04:01 AM | Buy | $0.6019 | 0.039804 | 0.3518 | 0.033456 | $0.2117 | 0x346...bb8da |
Mar 29 03:54 AM | Buy | $0.6014 | 0.039794 | 0.2851 | 0.032799 | $0.1715 | 0x0e6...00ac4 |
Mar 29 03:37 AM | Buy | $0.6013 | 0.039786 | 0.3547 | 0.033478 | $0.2133 | 0x915...cd7a1 |
Mar 29 01:07 AM | Sell | $0.5992 | 0.039776 | 1.42 | 0.021388 | $0.8507 | 0x9ee...2476c |
Mar 29 12:19 AM | Sell | $0.6001 | 0.039816 | 0.5041 | 0.034939 | $0.3025 | 0xca8...30250 |
Mar 28 01:44 PM | Sell | $0.6061 | 0.039831 | 1.12 | 0.021105 | $0.6816 | 0xf25...1f1e4 |
Mar 27 04:10 PM | Buy | $0.5997 | 0.039863 | 0.4114 | 0.034065 | $0.2467 | 0x717...33b5d |
Mar 27 03:47 PM | Buy | $0.6027 | 0.039851 | 0.2159 | 0.032132 | $0.1301 | 0x6dc...7d4a7 |
Mar 27 10:54 AM | Buy | $0.5996 | 0.039845 | 0.2708 | 0.032672 | $0.1624 | 0x276...13399 |
Mar 27 10:39 AM | Buy | $0.6024 | 0.039837 | 0.4232 | 0.034171 | $0.2550 | 0x3b5...86405 |
Mar 27 10:04 AM | Buy | $0.6091 | 0.039825 | 0.4459 | 0.034389 | $0.2716 | 0xd3a...fd8f2 |
Mar 27 09:40 AM | Buy | $0.6084 | 0.039812 | 0.3777 | 0.033714 | $0.2298 | 0xf2a...c8cb4 |
Mar 27 02:46 AM | Sell | $0.6179 | 0.039802 | 1.37 | 0.021343 | $0.8469 | 0x576...76804 |
Mar 27 12:37 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xeaf...58fc6 |
Mar 26 11:32 AM | Buy | $0.6200 | 0.039855 | 0.2913 | 0.032877 | $0.1806 | 0x7e2...00c7c |
Mar 25 10:14 AM | Sell | $0.6379 | 0.039847 | 1.31 | 0.021287 | $0.8341 | 0x797...790bd |
Mar 25 03:04 AM | Sell | $0.6326 | 0.039884 | 1.42 | 0.021405 | $0.8992 | 0x5d2...dbe80 |
Mar 25 12:09 AM | Sell | $0.6348 | 0.039925 | 0.5369 | 0.035320 | $0.3408 | 0xd48...fbcad |