30,462,032 Pools28,182,356 Tokens
0x9219c299847616e19df6f63c8554fd525d526789/c
All chainsBinance Smart Chain
Related TokensRelated

B

BNBODIN

U

USDT

OP (OP)

The live OP price today is $0.2117, with a 24-hour trading volume of $268.15. OP has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.2117
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$16.77K
24h Volume
$268.15
24h Transactions
21

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

BNBODIN (BNBODIN) Tether USD (USDT)

Liquidity Pools

BNBODIN/OP on PancakeSwap V2USDT/OP on PancakeSwap V2

Recent Transactions

  • : -1019999999999999700 OP for 181556865287070840000 BNBODIN
  • : -339999999999999740 OP for 60519993306806880000 BNBODIN
  • : -3199999999999999500 OP for 742689396582799900 USDT
  • : -999999999999999700 OP for 242311095668252700 USDT
  • : 6622227193118702000 OP for -1523350821022977800 USDT
  • : -849999999999999700 OP for 151302257058301180000 BNBODIN
  • : -1869999999999999700 OP for 332876399125966160000 BNBODIN
  • : 189005322128427320000 OP for -3.3733284284982935e+22 BNBODIN
  • : 66924184657020120000 OP for -1.1905865041758684e+22 BNBODIN
  • : 194195209976620400000 OP for -3.4433427327765384e+22 BNBODIN

OP

OP Price (OP)

DateMarketTypePrice (USD)PriceOP2nd ASSETTotalTXN
Mar 29 05:45 AM
OP / BNBODINSell$0.2227178.44 BNBODIN1.02181.56 BNBODIN$0.22720x3b7...e583b
Mar 29 05:43 AM
OP / BNBODINSell$0.2227178.45 BNBODIN0.340060.52 BNBODIN$0.07570x81e...45684
Mar 29 04:51 AM
OP / USDTSell$0.22510.2252 USDT3.200.7427 USDT$0.72020x465...2715c
Mar 29 04:49 AM
OP / USDTSell$0.24030.2404 USDT1.00000.2423 USDT$0.24030xdfd...6cabe
Mar 29 04:39 AM
OP / USDTBuy$0.24530.2455 USDT6.621.52 USDT$1.620x7f0...13e41
Mar 29 04:12 AM
OP / BNBODINSell$0.2227178.45 BNBODIN0.8500151.30 BNBODIN$0.18930x0bf...a256a
Mar 29 01:39 AM
OP / BNBODINSell$0.2217178.45 BNBODIN1.87332.88 BNBODIN$0.41460x60a...c6020
Mar 29 01:23 AM
OP / BNBODINBuy$0.2212178.46 BNBODIN189.0133.73K BNBODIN$41.810x2ac...533e3
Mar 29 01:23 AM
OP / BNBODINBuy$0.2201177.61 BNBODIN66.9211.91K BNBODIN$14.730x2ac...533e3
Mar 29 12:57 AM
OP / BNBODINBuy$0.2182177.31 BNBODIN194.2034.43K BNBODIN$42.380xba6...c932f
Mar 29 12:57 AM
OP / BNBODINBuy$0.2182176.44 BNBODIN68.7712.15K BNBODIN$15.000xba6...c932f
Mar 29 12:02 AM
OP / BNBODINBuy$0.2167176.13 BNBODIN5.661.00K BNBODIN$1.230xd8f...89d45
Mar 29 12:01 AM
OP / BNBODINSell$0.2166176.10 BNBODIN1.70298.64 BNBODIN$0.36830x7e4...9ec82
Mar 28 11:42 PM
OP / BNBODINSell$0.2114171.89 BNBODIN2.21378.93 BNBODIN$0.46720x797...d4bcb
Mar 28 11:24 PM
OP / BNBODINSell$0.2114171.90 BNBODIN3.06524.70 BNBODIN$0.64700xbb0...43413
Mar 28 11:20 PM
OP / BNBODINBuy$0.2114171.91 BNBODIN9.291.60K BNBODIN$1.960xaeb...c33ff
Mar 28 10:54 PM
OP / BNBODINBuy$0.2113171.87 BNBODIN2.41415.55 BNBODIN$0.50950xd39...78d89
Mar 28 10:54 PM
OP / BNBODINBuy$0.2112171.86 BNBODIN0.8513146.67 BNBODIN$0.17980xd39...78d89
Mar 28 10:51 PM
OP / BNBODINBuy$0.2112171.85 BNBODIN1.21207.76 BNBODIN$0.25470x1f0...f9958
Mar 28 10:51 PM
OP / BNBODINBuy$0.2112171.85 BNBODIN0.425673.33 BNBODIN$0.08990x1f0...f9958
Mar 28 10:32 PM
OP / BNBODINSell$0.2112171.85 BNBODIN2.98509.99 BNBODIN$0.62840x9ea...6f70b
Mar 28 10:29 PM
OP / BNBODINSell$0.2112171.86 BNBODIN1.70291.44 BNBODIN$0.35910x2e2...f5e48
Mar 28 10:28 PM
OP / BNBODINSell$0.2113171.87 BNBODIN2.55437.18 BNBODIN$0.53870xb54...fd33b
Mar 28 10:18 PM
OP / BNBODINBuy$0.2113171.88 BNBODIN7.551.30K BNBODIN$1.590xdee...7057d
Mar 28 10:13 PM
OP / BNBODINBuy$0.2112171.85 BNBODIN17.423.00K BNBODIN$3.680x4d4...b2f85
Mar 28 06:32 PM
OP / USDTSell$0.21440.2145 USDT0.50000.1075 USDT$0.10720x742...c8fa2
Mar 28 06:11 PM
OP / USDTSell$0.21660.2167 USDT1.300.2846 USDT$0.28150x70c...3bb16
Mar 28 06:08 PM
OP / USDTSell$0.22220.2223 USDT0.05000.0111 USDT$0.01110xc0e...bde4d
Mar 28 05:00 PM
OP / USDTBuy$0.22240.2225 USDT4.680.9970 USDT$1.040xc36...0798a
Mar 28 04:53 PM
OP / BNBODINBuy$0.2098171.77 BNBODIN198.0534.02K BNBODIN$41.550x4d5...e7ff4
Mar 28 04:53 PM
OP / BNBODINBuy$0.2088170.94 BNBODIN70.1312.01K BNBODIN$14.640x4d5...e7ff4
Mar 28 04:46 PM
OP / BNBODINSell$0.2079170.64 BNBODIN1.27217.03 BNBODIN$0.26510xa26...e6f70
Mar 28 04:44 PM
OP / BNBODINBuy$0.2079170.65 BNBODIN200.7634.26K BNBODIN$41.740x65a...11053
Mar 28 04:44 PM
OP / BNBODINBuy$0.2069169.80 BNBODIN71.1012.09K BNBODIN$14.710x65a...11053
Mar 28 04:28 PM
OP / BNBODINBuy$0.2056169.51 BNBODIN225.7238.25K BNBODIN$46.400xf04...dc2fd
Mar 28 04:28 PM
OP / BNBODINBuy$0.2044168.57 BNBODIN79.9713.50K BNBODIN$16.350xf04...dc2fd
Mar 28 04:20 PM
OP / BNBODINBuy$0.2040168.23 BNBODIN215.1236.18K BNBODIN$43.890x2ff...f1312
Mar 28 04:20 PM
OP / BNBODINBuy$0.2029167.35 BNBODIN76.2012.77K BNBODIN$15.460x2ff...f1312
Mar 28 02:37 PM
OP / BNBODINSell$0.2026167.03 BNBODIN0.8500141.62 BNBODIN$0.17220x18a...be24b
Mar 28 01:07 PM
OP / BNBODINSell$0.2026167.04 BNBODIN4.25708.17 BNBODIN$0.86090x6e0...06e32
Mar 28 12:07 PM
OP / BNBODINSell$0.2026167.05 BNBODIN1.70283.29 BNBODIN$0.34440xf39...f4b26
Mar 28 12:02 PM
OP / USDTSell$0.20300.2031 USDT1.00000.2045 USDT$0.20300x67c...fea90
Mar 28 11:53 AM
OP / USDTSell$0.20690.2070 USDT0.50000.1037 USDT$0.10340x7ce...42df8
Mar 28 11:38 AM
OP / BNBODINBuy$0.2016167.06 BNBODIN207.9634.74K BNBODIN$41.930x3c5...ccb04
Mar 28 11:38 AM
OP / BNBODINBuy$0.2006166.21 BNBODIN73.6512.26K BNBODIN$14.770x3c5...ccb04
Mar 28 10:29 AM
OP / USDTBuy$0.20890.2090 USDT2.440.4985 USDT$0.50880x57c...cd50a
Mar 28 09:53 AM
OP / BNBODINBuy$0.1992165.91 BNBODIN6.011.00K BNBODIN$1.200x2ca...0b6f6
Mar 28 09:51 AM
OP / BNBODINBuy$0.1992165.88 BNBODIN301.7850.00K BNBODIN$60.120x307...b6f28
Mar 28 09:49 AM
OP / BNBODINBuy$0.1977164.66 BNBODIN6.061.00K BNBODIN$1.200x342...a23b1
Mar 28 09:49 AM
OP / BNBODINBuy$0.1977164.63 BNBODIN30.315.00K BNBODIN$5.990x704...bb5a8
Mar 28 08:29 AM
OP / BNBODINSell$0.1975164.51 BNBODIN1.10181.33 BNBODIN$0.21830x1c4...f1620
Mar 28 08:14 AM
OP / BNBODINSell$0.1975164.52 BNBODIN0.8500139.49 BNBODIN$0.16790x6a2...413f1
Mar 28 08:08 AM
OP / BNBODINBuy$0.1976164.52 BNBODIN5.92977.06 BNBODIN$1.170x6ab...29531
Mar 28 08:03 AM
OP / BNBODINBuy$0.1975164.49 BNBODIN5.49906.00 BNBODIN$1.090x62a...ab599
Mar 28 07:48 AM
OP / BNBODINBuy$0.1975164.47 BNBODIN7.281.20K BNBODIN$1.440x5a3...8f51a
Mar 28 07:46 AM
OP / BNBODINBuy$0.1975164.44 BNBODIN6.071.00K BNBODIN$1.200xf8c...74f5f
Mar 28 07:41 AM
OP / BNBODINBuy$0.1974164.42 BNBODIN1.82300.00 BNBODIN$0.35930x912...c2ef1
Mar 28 07:36 AM
OP / BNBODINSell$0.1974164.41 BNBODIN0.8500139.40 BNBODIN$0.16780x065...97b10
Mar 28 07:34 AM
OP / BNBODINSell$0.1974164.41 BNBODIN4.25697.05 BNBODIN$0.83900xf99...f482a
Mar 28 07:21 AM
OP / BNBODINBuy$0.1974164.43 BNBODIN12.132.00K BNBODIN$2.400xd09...59d2e
Mar 28 07:19 AM
OP / BNBODINSell$0.1973164.38 BNBODIN1.70278.76 BNBODIN$0.33550xb99...2b5cb
Mar 28 07:14 AM
OP / BNBODINSell$0.1970164.39 BNBODIN1.70278.77 BNBODIN$0.33480x661...71ec3
Mar 28 06:27 AM
OP / BNBODINSell$0.1970164.40 BNBODIN1.70278.78 BNBODIN$0.33490x4bb...93deb
Mar 28 06:20 AM
OP / USDTSell$0.19940.1995 USDT0.99700.2003 USDT$0.19880xb88...2945b
Mar 28 06:18 AM
OP / BNBODINBuy$0.1970164.40 BNBODIN0.01282.12 BNBODIN$0.0225310x7a0...13ae3
Mar 28 06:18 AM
OP / BNBODINBuy$0.1970164.40 BNBODIN0.0245340.7472 BNBODIN$0.0389310x7a0...13ae3
Mar 28 05:59 AM
OP / USDTSell$0.20320.2033 USDT0.09970.0202 USDT$0.02030xea4...cd92f
Mar 28 05:44 AM
OP / BNBODINBuy$0.1989164.40 BNBODIN2.42398.80 BNBODIN$0.48130x027...accb0
Mar 28 05:27 AM
OP / USDTSell$0.20360.2037 USDT0.0919940.0104051 USDT$0.01040590x949...3e392
Mar 28 05:27 AM
OP / USDTSell$0.20360.2037 USDT0.0419940.054051 USDT$0.0540590x3cf...16407
Mar 28 05:27 AM
OP / USDTSell$0.20360.2037 USDT1.990.4130 USDT$0.40590x70c...cf9cc
Mar 28 05:26 AM
OP / BNBODINBuy$0.1989164.39 BNBODIN1.81299.10 BNBODIN$0.36100x9f0...801c2
Mar 28 04:28 AM
OP / BNBODINBuy$0.1989164.39 BNBODIN7.871.30K BNBODIN$1.560x7a0...10ee1
Mar 28 03:56 AM
OP / BNBODINBuy$0.1990164.35 BNBODIN1.51249.25 BNBODIN$0.30100xfd9...3bbe9
Mar 28 03:44 AM
OP / BNBODINBuy$0.1990164.35 BNBODIN1.21199.40 BNBODIN$0.24080x85e...12cc4
Mar 28 03:24 AM
OP / BNBODINBuy$0.1990164.34 BNBODIN12.142.00K BNBODIN$2.420xddd...844c3
Mar 28 03:21 AM
OP / BNBODINBuy$0.1989164.29 BNBODIN9.111.50K BNBODIN$1.810xa43...b8186
Mar 28 03:19 AM
OP / BNBODINBuy$0.1989164.26 BNBODIN9.111.50K BNBODIN$1.810xd8a...c5248
Mar 28 03:16 AM
OP / BNBODINBuy$0.1988164.22 BNBODIN60.7910.00K BNBODIN$12.090x9de...b0438
Mar 28 03:16 AM
OP / BNBODINBuy$0.1985163.98 BNBODIN6.081.00K BNBODIN$1.210xc73...7717a
Mar 28 03:00 AM
OP / USDTSell$0.21160.2117 USDT0.0649850.061053 USDT$0.0610550xd5a...a4edf
Mar 28 03:00 AM
OP / USDTSell$0.21160.2117 USDT0.04980.0105 USDT$0.01050x865...8fefe
Mar 28 02:29 AM
OP / BNBODINBuy$0.1990163.95 BNBODIN2.54417.42 BNBODIN$0.50550x9cc...fbd5a
Mar 28 02:29 AM
OP / BNBODINBuy$0.1990163.94 BNBODIN0.8964147.33 BNBODIN$0.17840x9cc...fbd5a
Mar 28 02:20 AM
OP / USDTBuy$0.21180.2119 USDT4.920.9970 USDT$1.040xedf...4018f
Mar 28 02:17 AM
OP / BNBODINBuy$0.1982163.94 BNBODIN9.131.50K BNBODIN$1.810x502...aef5e
Mar 28 02:16 AM
OP / BNBODINBuy$0.1982163.90 BNBODIN12.172.00K BNBODIN$2.410x357...8f18a
Mar 28 02:14 AM
OP / BNBODINSell$0.1980163.85 BNBODIN0.8500138.93 BNBODIN$0.16830xb95...4ba72
Mar 28 02:14 AM
OP / BNBODINSell$0.1980163.86 BNBODIN1.70277.86 BNBODIN$0.33660xb38...84176
Mar 28 02:11 AM
OP / BNBODINBuy$0.1980163.86 BNBODIN18.273.00K BNBODIN$3.620x9cd...5cdea
Mar 28 02:10 AM
OP / BNBODINBuy$0.1979163.79 BNBODIN9.141.50K BNBODIN$1.810x8a6...d131b
Mar 28 02:08 AM
OP / BNBODINBuy$0.1979163.75 BNBODIN122.0120.00K BNBODIN$24.150xed1...098c4
Mar 28 02:07 AM
OP / BNBODINSell$0.1973163.26 BNBODIN0.8500138.43 BNBODIN$0.16770x164...fafb5
Mar 28 02:06 AM
OP / BNBODINBuy$0.1973163.27 BNBODIN12.222.00K BNBODIN$2.410x4ec...9260b
Mar 28 02:05 AM
OP / BNBODINSell$0.1973163.22 BNBODIN1.70276.78 BNBODIN$0.33530xf18...a0bfb
Mar 28 02:05 AM
OP / BNBODINSell$0.1973163.22 BNBODIN2.55415.20 BNBODIN$0.50300x6fa...23070
Mar 28 02:04 AM
OP / BNBODINBuy$0.1925159.32 BNBODIN6.261.00K BNBODIN$1.210x301...39a32
Mar 28 12:00 AM
OP / BNBODINBuy$0.1923159.29 BNBODIN1.32210.39 BNBODIN$0.25340xa6b...0c954
Mar 28 12:00 AM
OP / BNBODINBuy$0.1923159.29 BNBODIN0.465074.26 BNBODIN$0.08940xa6b...0c954
Mar 27 03:09 PM
OP / BNBODINBuy$0.1912159.29 BNBODIN0.131721.04 BNBODIN$0.02520x425...36565
BNBODIN/OP on PancakeSwap V2USDT/OP on PancakeSwap V2