BNBODIN/OP Pool
The live BNBODIN/OP price today is $0.021224, with a 24-hour trading volume of $499.88. This pair has changed -3.96% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021224
- 24h Volume
- $499.88
- 24h Buy Volume
- $7.72
- 24h Sell Volume
- $492.16
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 19
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.69%
- 24 Hours
- -3.96%
Tokens in this pool
BNBODIN (BNBODIN) OP (OP)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading BNBODIN (BNBODIN)
BNBODIN/USDT on PancakeSwap V2Recent Transactions
- : 151302257058301180000 BNBODIN for -849999999999999700 OP
- : 332876399125966160000 BNBODIN for -1869999999999999700 OP
- : -3.3733284284982935e+22 BNBODIN for 189005322128427320000 OP
- : -1.1905865041758684e+22 BNBODIN for 66924184657020120000 OP
- : -3.4433427327765384e+22 BNBODIN for 194195209976620400000 OP
- : -1.2152974350976018e+22 BNBODIN for 68767785125125366000 OP
- : -1e+21 BNBODIN for 5663834170149674000 OP
- : 298636221683830900000 BNBODIN for -1699999999999999700 OP
- : 378928055682689500000 BNBODIN for -2209999999999999700 OP
- : 524703628053966900000 BNBODIN for -3060000000000000000 OP
BNBODIN / OP
BNBODIN/OP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (OP) | BNBODIN | OP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:12 AM | Buy | $0.021224 | 0.025604 | 151.30 | 0.8500 | $0.1852 | 0x0bf...a256a |
Mar 29 01:39 AM | Buy | $0.021224 | 0.025604 | 332.88 | 1.87 | $0.4074 | 0x60a...c6020 |
Mar 29 01:23 AM | Sell | $0.021224 | 0.025604 | 33.73K | 189.01 | $41.28 | 0x2ac...533e3 |
Mar 29 01:23 AM | Sell | $0.021230 | 0.025631 | 11.91K | 66.92 | $14.64 | 0x2ac...533e3 |
Mar 29 12:57 AM | Sell | $0.021232 | 0.025640 | 34.43K | 194.20 | $42.41 | 0xba6...c932f |
Mar 29 12:57 AM | Sell | $0.021238 | 0.025668 | 12.15K | 68.77 | $15.04 | 0xba6...c932f |
Mar 29 12:02 AM | Sell | $0.021241 | 0.025678 | 1.00K | 5.66 | $1.24 | 0xd8f...89d45 |
Mar 29 12:01 AM | Buy | $0.021241 | 0.025679 | 298.64 | 1.70 | $0.3704 | 0x7e4...9ec82 |
Mar 28 11:42 PM | Buy | $0.021271 | 0.025818 | 378.93 | 2.21 | $0.4815 | 0x797...d4bcb |
Mar 28 11:24 PM | Buy | $0.021271 | 0.025818 | 524.70 | 3.06 | $0.6667 | 0xbb0...43413 |
Mar 28 11:20 PM | Sell | $0.021271 | 0.025818 | 1.60K | 9.29 | $2.03 | 0xaeb...c33ff |
Mar 28 10:54 PM | Sell | $0.021271 | 0.025819 | 415.55 | 2.41 | $0.5281 | 0xd39...78d89 |
Mar 28 10:54 PM | Sell | $0.021271 | 0.025819 | 146.67 | 0.8513 | $0.1864 | 0xd39...78d89 |
Mar 28 10:51 PM | Sell | $0.021271 | 0.025819 | 207.76 | 1.21 | $0.2640 | 0x1f0...f9958 |
Mar 28 10:51 PM | Sell | $0.021271 | 0.025820 | 73.33 | 0.4256 | $0.0932 | 0x1f0...f9958 |
Mar 28 10:32 PM | Buy | $0.021271 | 0.025820 | 509.99 | 2.98 | $0.6482 | 0x9ea...6f70b |
Mar 28 10:29 PM | Buy | $0.021271 | 0.025819 | 291.44 | 1.70 | $0.3704 | 0x2e2...f5e48 |
Mar 28 10:28 PM | Buy | $0.021271 | 0.025819 | 437.18 | 2.55 | $0.5556 | 0xb54...fd33b |
Mar 28 10:18 PM | Sell | $0.021271 | 0.025819 | 1.30K | 7.55 | $1.65 | 0xdee...7057d |
Mar 28 10:13 PM | Sell | $0.021271 | 0.025820 | 3.00K | 17.42 | $3.81 | 0x4d4...b2f85 |
Mar 28 04:53 PM | Sell | $0.021198 | 0.025822 | 34.02K | 198.05 | $40.73 | 0x4d5...e7ff4 |
Mar 28 04:53 PM | Sell | $0.021203 | 0.025851 | 12.01K | 70.13 | $14.44 | 0x4d5...e7ff4 |
Mar 28 04:46 PM | Buy | $0.021205 | 0.025861 | 217.03 | 1.27 | $0.2615 | 0xa26...e6f70 |
Mar 28 04:44 PM | Sell | $0.021205 | 0.025861 | 34.26K | 200.76 | $41.28 | 0x65a...11053 |
Mar 28 04:44 PM | Sell | $0.021211 | 0.025890 | 12.09K | 71.10 | $14.64 | 0x65a...11053 |
Mar 28 04:28 PM | Sell | $0.021214 | 0.025900 | 38.25K | 225.72 | $46.40 | 0xf04...dc2fd |
Mar 28 04:28 PM | Sell | $0.021220 | 0.025933 | 13.50K | 79.97 | $16.47 | 0xf04...dc2fd |
Mar 28 04:20 PM | Sell | $0.021223 | 0.025945 | 36.18K | 215.12 | $44.23 | 0x2ff...f1312 |
Mar 28 04:20 PM | Sell | $0.021229 | 0.025976 | 12.77K | 76.20 | $15.69 | 0x2ff...f1312 |
Mar 28 02:37 PM | Buy | $0.021232 | 0.025987 | 141.62 | 0.8500 | $0.1743 | 0x18a...be24b |
Mar 28 01:07 PM | Buy | $0.021231 | 0.025987 | 708.17 | 4.25 | $0.8717 | 0x6e0...06e32 |
Mar 28 12:07 PM | Buy | $0.021231 | 0.025987 | 283.29 | 1.70 | $0.3487 | 0xf39...f4b26 |
Mar 28 11:38 AM | Sell | $0.021229 | 0.025986 | 34.74K | 207.96 | $42.68 | 0x3c5...ccb04 |
Mar 28 11:38 AM | Sell | $0.021235 | 0.026017 | 12.26K | 73.65 | $15.14 | 0x3c5...ccb04 |
Mar 28 09:53 AM | Sell | $0.021220 | 0.026028 | 1.00K | 6.01 | $1.22 | 0x2ca...0b6f6 |
Mar 28 09:51 AM | Sell | $0.021220 | 0.026029 | 50.00K | 301.78 | $60.98 | 0x307...b6f28 |
Mar 28 09:49 AM | Sell | $0.021229 | 0.026074 | 1.00K | 6.06 | $1.23 | 0x342...a23b1 |
Mar 28 09:49 AM | Sell | $0.021229 | 0.026075 | 5.00K | 30.31 | $6.14 | 0x704...bb5a8 |
Mar 28 08:29 AM | Buy | $0.021230 | 0.026079 | 181.33 | 1.10 | $0.2230 | 0x1c4...f1620 |
Mar 28 08:14 AM | Buy | $0.021230 | 0.026079 | 139.49 | 0.8500 | $0.1715 | 0x6a2...413f1 |
Mar 28 08:08 AM | Sell | $0.021230 | 0.026079 | 977.06 | 5.92 | $1.20 | 0x6ab...29531 |
Mar 28 08:03 AM | Sell | $0.021230 | 0.026080 | 906.00 | 5.49 | $1.11 | 0x62a...ab599 |
Mar 28 07:48 AM | Sell | $0.021230 | 0.026081 | 1.20K | 7.28 | $1.48 | 0x5a3...8f51a |
Mar 28 07:46 AM | Sell | $0.021231 | 0.026082 | 1.00K | 6.07 | $1.23 | 0xf8c...74f5f |
Mar 28 07:41 AM | Sell | $0.021231 | 0.026083 | 300.00 | 1.82 | $0.3691 | 0x912...c2ef1 |
Mar 28 07:36 AM | Buy | $0.021231 | 0.026083 | 139.40 | 0.8500 | $0.1715 | 0x065...97b10 |
Mar 28 07:34 AM | Buy | $0.021231 | 0.026083 | 697.05 | 4.25 | $0.8577 | 0xf99...f482a |
Mar 28 07:21 AM | Sell | $0.021231 | 0.026082 | 2.00K | 12.13 | $2.46 | 0xd09...59d2e |
Mar 28 07:19 AM | Buy | $0.021231 | 0.026084 | 278.76 | 1.70 | $0.3431 | 0xb99...2b5cb |
Mar 28 07:14 AM | Buy | $0.021231 | 0.026084 | 278.77 | 1.70 | $0.3431 | 0x661...71ec3 |
Mar 28 06:27 AM | Buy | $0.021231 | 0.026083 | 278.78 | 1.70 | $0.3431 | 0x4bb...93deb |
Mar 28 06:18 AM | Sell | $0.021240 | 0.026083 | 2.12 | 0.0128 | $0.022625 | 0x7a0...13ae3 |
Mar 28 06:18 AM | Sell | $0.021240 | 0.026083 | 0.7472 | 0.024534 | $0.039264 | 0x7a0...13ae3 |
Mar 28 05:44 AM | Sell | $0.021275 | 0.026083 | 398.80 | 2.42 | $0.5082 | 0x027...accb0 |
Mar 28 05:26 AM | Sell | $0.021210 | 0.026083 | 299.10 | 1.81 | $0.3619 | 0x9f0...801c2 |
Mar 28 04:28 AM | Sell | $0.021210 | 0.026084 | 1.30K | 7.87 | $1.57 | 0x7a0...10ee1 |
Mar 28 03:56 AM | Sell | $0.021211 | 0.026085 | 249.25 | 1.51 | $0.3018 | 0xfd9...3bbe9 |
Mar 28 03:44 AM | Sell | $0.021211 | 0.026085 | 199.40 | 1.21 | $0.2414 | 0x85e...12cc4 |
Mar 28 03:24 AM | Sell | $0.021211 | 0.026085 | 2.00K | 12.14 | $2.42 | 0xddd...844c3 |
Mar 28 03:21 AM | Sell | $0.021211 | 0.026087 | 1.50K | 9.11 | $1.82 | 0xa43...b8186 |
Mar 28 03:19 AM | Sell | $0.021211 | 0.026088 | 1.50K | 9.11 | $1.82 | 0xd8a...c5248 |
Mar 28 03:16 AM | Sell | $0.021211 | 0.026090 | 10.00K | 60.79 | $12.11 | 0x9de...b0438 |
Mar 28 03:16 AM | Sell | $0.021211 | 0.026099 | 1.00K | 6.08 | $1.21 | 0xc73...7717a |
Mar 28 02:29 AM | Sell | $0.021215 | 0.026100 | 417.42 | 2.54 | $0.5068 | 0x9cc...fbd5a |
Mar 28 02:29 AM | Sell | $0.021215 | 0.026100 | 147.33 | 0.8964 | $0.1789 | 0x9cc...fbd5a |
Mar 28 02:17 AM | Sell | $0.021210 | 0.026100 | 1.50K | 9.13 | $1.81 | 0x502...aef5e |
Mar 28 02:16 AM | Sell | $0.021210 | 0.026102 | 2.00K | 12.17 | $2.42 | 0x357...8f18a |
Mar 28 02:14 AM | Buy | $0.021209 | 0.026104 | 138.93 | 0.8500 | $0.1679 | 0xb95...4ba72 |
Mar 28 02:14 AM | Buy | $0.021209 | 0.026103 | 277.86 | 1.70 | $0.3358 | 0xb38...84176 |
Mar 28 02:11 AM | Sell | $0.021209 | 0.026103 | 3.00K | 18.27 | $3.63 | 0x9cd...5cdea |
Mar 28 02:10 AM | Sell | $0.021209 | 0.026106 | 1.50K | 9.14 | $1.81 | 0x8a6...d131b |
Mar 28 02:08 AM | Sell | $0.021209 | 0.026107 | 20.00K | 122.01 | $24.17 | 0xed1...098c4 |
Mar 28 02:07 AM | Buy | $0.021209 | 0.026126 | 138.43 | 0.8500 | $0.1673 | 0x164...fafb5 |
Mar 28 02:06 AM | Sell | $0.021209 | 0.026125 | 2.00K | 12.22 | $2.42 | 0x4ec...9260b |
Mar 28 02:05 AM | Buy | $0.021209 | 0.026127 | 276.78 | 1.70 | $0.3345 | 0xf18...a0bfb |
Mar 28 02:05 AM | Buy | $0.021209 | 0.026127 | 415.20 | 2.55 | $0.5018 | 0x6fa...23070 |
Mar 28 02:04 AM | Sell | $0.021209 | 0.026277 | 1.00K | 6.26 | $1.21 | 0x301...39a32 |
Mar 28 12:00 AM | Sell | $0.021208 | 0.026278 | 210.39 | 1.32 | $0.2540 | 0xa6b...0c954 |
Mar 28 12:00 AM | Sell | $0.021208 | 0.026278 | 74.26 | 0.4650 | $0.0896 | 0xa6b...0c954 |
Mar 27 03:09 PM | Sell | $0.021168 | 0.026278 | 21.04 | 0.1317 | $0.0246 | 0x425...36565 |
Mar 27 03:09 PM | Sell | $0.021168 | 0.026279 | 7.42 | 0.0465 | $0.028667 | 0x425...36565 |
Mar 27 01:47 PM | Sell | $0.021168 | 0.026279 | 210.31 | 1.32 | $0.2455 | 0xee6...21a3c |
Mar 27 01:47 PM | Sell | $0.021168 | 0.026279 | 74.23 | 0.4648 | $0.0866 | 0xee6...21a3c |
Mar 27 10:52 AM | Sell | $0.021168 | 0.026279 | 1.00K | 6.26 | $1.17 | 0xd92...068d6 |
Mar 27 10:51 AM | Buy | $0.021168 | 0.026280 | 135.03 | 0.8500 | $0.1576 | 0x765...7e873 |
Mar 27 10:51 AM | Buy | $0.021168 | 0.026280 | 405.11 | 2.55 | $0.4729 | 0xb9a...814f1 |
Mar 27 10:02 AM | Sell | $0.021168 | 0.026279 | 425.61 | 2.67 | $0.4968 | 0x5f5...c582f |
Mar 27 10:02 AM | Sell | $0.021168 | 0.026280 | 150.22 | 0.9409 | $0.1754 | 0x5f5...c582f |
Mar 27 10:01 AM | Sell | $0.021168 | 0.026280 | 500.00 | 3.13 | $0.5837 | 0x891...3a340 |
Mar 27 09:59 AM | Sell | $0.021168 | 0.026280 | 10.00K | 62.69 | $11.68 | 0x36a...d9223 |
Mar 27 09:51 AM | Sell | $0.021170 | 0.026290 | 1.00K | 6.27 | $1.17 | 0x362...4e5ae |
Mar 27 09:49 AM | Buy | $0.021170 | 0.026291 | 404.40 | 2.55 | $0.4729 | 0xfe3...39af5 |
Mar 27 09:26 AM | Sell | $0.021170 | 0.026290 | 214.19 | 1.34 | $0.2505 | 0xf85...191c8 |
Mar 27 09:26 AM | Sell | $0.021170 | 0.026290 | 75.60 | 0.4743 | $0.0884 | 0xf85...191c8 |
Mar 27 08:44 AM | Sell | $0.021170 | 0.026290 | 212.63 | 1.33 | $0.2486 | 0xd39...fe887 |
Mar 27 08:44 AM | Sell | $0.021170 | 0.026291 | 75.04 | 0.4709 | $0.0878 | 0xd39...fe887 |
Mar 27 07:45 AM | Sell | $0.021170 | 0.026291 | 500.00 | 3.14 | $0.5847 | 0x717...9f80a |
Mar 27 07:42 AM | Sell | $0.021170 | 0.026291 | 10.00K | 62.80 | $11.70 | 0x020...76e2d |
Mar 27 07:41 AM | Sell | $0.021172 | 0.026301 | 1.20K | 7.54 | $1.41 | 0x4f2...ca46e |
Mar 27 07:39 AM | Buy | $0.021172 | 0.026302 | 269.12 | 1.70 | $0.3153 | 0x480...dd6b7 |