BNBODIN/USDT Pool
The live BNBODIN/USDT price today is $0.021248, with a 24-hour trading volume of $657.06. This pair has changed 3.94% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021248
- 24h Volume
- $657.06
- 24h Buy Volume
- $610.47
- 24h Sell Volume
- $46.59
- Liquidity
- No data
- 24h Transactions
- 186
- 24h Buys
- 113
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 1.40%
- 24 Hours
- 3.94%
Tokens in this pool
BNBODIN (BNBODIN) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading BNBODIN (BNBODIN)
BNBODIN/OP on PancakeSwap V2Recent Transactions
- : -492585354423568560000 BNBODIN for 613272146499612500 USDT
- : 492585354423568600000 BNBODIN for -616350000000000000 USDT
- : 593574395271776700000 BNBODIN for -742689396582799900 USDT
- : 193665053554572030000 BNBODIN for -242311095668252700 USDT
- : -490354334097297830000 BNBODIN for 610466228471077200 USDT
- : 490354334097297830000 BNBODIN for -613530000000000000 USDT
- : -491433317717336200000 BNBODIN for 611809483585992400 USDT
- : 393757740363484100000 BNBODIN for -492670000000000000 USDT
- : 97675577353852000000 BNBODIN for -122210000000000000 USDT
- : -1.412609129718861e+21 BNBODIN for 1758673854414442200 USDT
BNBODIN / USDT
BNBODIN/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BNBODIN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:05 AM | Sell | $0.021248 | 0.021249 | 492.59 | 0.6133 | $0.6145 | 0x1ed...000c4 |
Mar 29 05:46 AM | Buy | $0.021248 | 0.021249 | 492.59 | 0.6163 | $0.6145 | 0xe8e...7d45d |
Mar 29 04:51 AM | Buy | $0.021248 | 0.021249 | 593.57 | 0.7427 | $0.7405 | 0x465...2715c |
Mar 29 04:49 AM | Buy | $0.021248 | 0.021249 | 193.67 | 0.2423 | $0.2416 | 0xdfd...6cabe |
Mar 29 04:45 AM | Sell | $0.021248 | 0.021249 | 490.35 | 0.6105 | $0.6117 | 0xda6...72467 |
Mar 29 04:30 AM | Buy | $0.021248 | 0.021249 | 490.35 | 0.6135 | $0.6117 | 0x5a8...a772e |
Mar 29 04:21 AM | Sell | $0.021248 | 0.021249 | 491.43 | 0.6118 | $0.6130 | 0xbde...ae260 |
Mar 29 04:14 AM | Buy | $0.021248 | 0.021249 | 393.76 | 0.4927 | $0.4912 | 0x5b9...fe599 |
Mar 29 04:10 AM | Buy | $0.021248 | 0.021249 | 97.68 | 0.1222 | $0.1218 | 0x710...f7861 |
Mar 29 04:04 AM | Sell | $0.021248 | 0.021249 | 1.41K | 1.76 | $1.76 | 0xa66...77153 |
Mar 29 03:59 AM | Buy | $0.021248 | 0.021249 | 362.76 | 0.4539 | $0.4525 | 0x63e...1e59a |
Mar 29 03:29 AM | Buy | $0.021248 | 0.021249 | 710.30 | 0.8888 | $0.8861 | 0x704...a5490 |
Mar 29 03:28 AM | Buy | $0.021248 | 0.021249 | 339.55 | 0.4248 | $0.4236 | 0xd3d...b05fc |
Mar 29 03:20 AM | Sell | $0.021248 | 0.021249 | 374.37 | 0.4661 | $0.4670 | 0x8f2...49d28 |
Mar 29 03:13 AM | Buy | $0.021248 | 0.021249 | 129.88 | 0.1625 | $0.1620 | 0xc02...06f09 |
Mar 29 02:49 AM | Buy | $0.021248 | 0.021249 | 244.50 | 0.3059 | $0.3050 | 0x361...2bb1c |
Mar 29 02:26 AM | Buy | $0.021248 | 0.021249 | 7.97K | 9.97 | $9.94 | 0x8d6...d7866 |
Mar 29 02:22 AM | Sell | $0.021247 | 0.021248 | 303.51 | 0.3777 | $0.3784 | 0xcb1...a09a0 |
Mar 29 02:22 AM | Sell | $0.021247 | 0.021248 | 15.87 | 0.0197 | $0.0198 | 0xcb1...a09a0 |
Mar 29 02:20 AM | Sell | $0.021242 | 0.021243 | 472.69 | 0.5859 | $0.5870 | 0x1f7...728e9 |
Mar 29 02:12 AM | Buy | $0.021242 | 0.021243 | 472.69 | 0.5888 | $0.5870 | 0x2ab...d08f9 |
Mar 29 02:05 AM | Sell | $0.021242 | 0.021243 | 254.66 | 0.3156 | $0.3162 | 0x42a...e1d94 |
Mar 29 01:41 AM | Buy | $0.021243 | 0.021243 | 254.66 | 0.3172 | $0.3164 | 0x241...0fa02 |
Mar 29 01:28 AM | Sell | $0.021242 | 0.021243 | 236.20 | 0.2927 | $0.2933 | 0xb3f...8774e |
Mar 29 01:26 AM | Buy | $0.021242 | 0.021243 | 236.20 | 0.2942 | $0.2933 | 0x7c3...bc2c3 |
Mar 29 01:23 AM | Buy | $0.021242 | 0.021243 | 80.99K | 100.65 | $100.58 | 0x2ac...533e3 |
Mar 29 01:19 AM | Sell | $0.021237 | 0.021237 | 792.05 | 0.9771 | $0.9790 | 0xc14...0dbe3 |
Mar 29 01:10 AM | Buy | $0.021237 | 0.021237 | 792.05 | 0.9820 | $0.9790 | 0x8c7...c702e |
Mar 29 12:58 AM | Sell | $0.021237 | 0.021237 | 1.14K | 1.41 | $1.41 | 0x6e8...1d2fc |
Mar 29 12:57 AM | Buy | $0.021237 | 0.021237 | 82.67K | 102.25 | $102.21 | 0xba6...c932f |
Mar 29 12:55 AM | Buy | $0.021231 | 0.021231 | 524.76 | 0.6475 | $0.6455 | 0x667...4a957 |
Mar 29 12:48 AM | Buy | $0.021231 | 0.021231 | 618.46 | 0.7631 | $0.7608 | 0xca0...bd6e9 |
Mar 29 12:45 AM | Sell | $0.021231 | 0.021231 | 491.41 | 0.6033 | $0.6045 | 0xce1...ee76e |
Mar 29 12:39 AM | Sell | $0.021231 | 0.021231 | 584.04 | 0.7170 | $0.7184 | 0xf40...d1c72 |
Mar 29 12:24 AM | Buy | $0.021231 | 0.021231 | 584.04 | 0.7206 | $0.7185 | 0xa01...a4f71 |
Mar 29 12:19 AM | Sell | $0.021231 | 0.021231 | 128.54 | 0.1578 | $0.1581 | 0x28f...5e78a |
Mar 29 12:11 AM | Buy | $0.021231 | 0.021231 | 8.08K | 9.97 | $9.94 | 0x4c6...671b3 |
Mar 29 12:08 AM | Buy | $0.021230 | 0.021231 | 491.41 | 0.6060 | $0.6042 | 0x3fe...f9d09 |
Mar 29 12:07 AM | Buy | $0.021230 | 0.021231 | 128.54 | 0.1585 | $0.1580 | 0x4b1...329a6 |
Mar 29 12:04 AM | Sell | $0.021230 | 0.021231 | 1.07K | 1.31 | $1.31 | 0x8d3...9e15e |
Mar 28 11:53 PM | Buy | $0.021230 | 0.021231 | 536.76 | 0.6620 | $0.6600 | 0x42e...43dda |
Mar 28 11:37 PM | Buy | $0.021230 | 0.021231 | 531.13 | 0.6550 | $0.6530 | 0x582...397b6 |
Mar 28 11:24 PM | Sell | $0.021230 | 0.021231 | 278.16 | 0.3413 | $0.3420 | 0x066...6b277 |
Mar 28 11:22 PM | Buy | $0.021230 | 0.021231 | 278.16 | 0.3430 | $0.3420 | 0xd95...f3080 |
Mar 28 11:19 PM | Sell | $0.021230 | 0.021231 | 387.77 | 0.4758 | $0.4767 | 0x3bd...a903c |
Mar 28 11:11 PM | Buy | $0.021230 | 0.021231 | 6.60K | 8.14 | $8.11 | 0xc49...359e6 |
Mar 28 11:09 PM | Buy | $0.021230 | 0.021230 | 5.71K | 7.03 | $7.01 | 0x62a...7d2a2 |
Mar 28 11:06 PM | Buy | $0.021229 | 0.021230 | 387.77 | 0.4779 | $0.4764 | 0x655...4e7c1 |
Mar 28 10:54 PM | Buy | $0.021229 | 0.021230 | 997.73 | 1.23 | $1.23 | 0xd39...78d89 |
Mar 28 10:51 PM | Buy | $0.021229 | 0.021230 | 498.82 | 0.6147 | $0.6128 | 0x1f0...f9958 |
Mar 28 10:51 PM | Sell | $0.021229 | 0.021230 | 86.75 | 0.1064 | $0.1066 | 0x45d...d9915 |
Mar 28 10:47 PM | Buy | $0.021229 | 0.021230 | 86.75 | 0.1069 | $0.1066 | 0x637...2c3a6 |
Mar 28 10:44 PM | Sell | $0.021229 | 0.021230 | 1.02K | 1.25 | $1.25 | 0x4f2...7e5b4 |
Mar 28 10:35 PM | Buy | $0.021229 | 0.021230 | 725.85 | 0.8944 | $0.8917 | 0x04c...7ea2b |
Mar 28 10:21 PM | Sell | $0.021229 | 0.021230 | 280.17 | 0.3435 | $0.3442 | 0x660...0a66c |
Mar 28 10:21 PM | Sell | $0.021229 | 0.021230 | 14.65 | 0.0180 | $0.0180 | 0x660...0a66c |
Mar 28 10:20 PM | Buy | $0.021229 | 0.021230 | 290.17 | 0.3576 | $0.3565 | 0xc02...52acc |
Mar 28 10:06 PM | Sell | $0.021229 | 0.021230 | 678.92 | 0.8324 | $0.8341 | 0xb17...6214f |
Mar 28 10:04 PM | Buy | $0.021229 | 0.021230 | 678.92 | 0.8366 | $0.8341 | 0x033...06d48 |
Mar 28 10:04 PM | Sell | $0.021229 | 0.021230 | 979.40 | 1.20 | $1.20 | 0x1e8...6ec93 |
Mar 28 10:03 PM | Sell | $0.021229 | 0.021230 | 100.60 | 0.1234 | $0.1236 | 0xb56...d778e |
Mar 28 09:49 PM | Buy | $0.021229 | 0.021230 | 100.60 | 0.1240 | $0.1236 | 0x507...d6826 |
Mar 28 09:34 PM | Buy | $0.021229 | 0.021230 | 642.46 | 0.7917 | $0.7893 | 0x489...21739 |
Mar 28 09:26 PM | Buy | $0.021229 | 0.021230 | 336.94 | 0.4152 | $0.4140 | 0xbd1...1ada5 |
Mar 28 09:23 PM | Sell | $0.021229 | 0.021230 | 662.41 | 0.8122 | $0.8138 | 0xa8a...e34d8 |
Mar 28 09:18 PM | Sell | $0.021229 | 0.021230 | 147.68 | 0.1811 | $0.1814 | 0x6e1...26164 |
Mar 28 09:03 PM | Buy | $0.021229 | 0.021230 | 249.51 | 0.3075 | $0.3065 | 0x042...67521 |
Mar 28 08:48 PM | Buy | $0.021229 | 0.021230 | 147.68 | 0.1820 | $0.1814 | 0x691...e8125 |
Mar 28 08:45 PM | Buy | $0.021229 | 0.021230 | 412.90 | 0.5088 | $0.5073 | 0xd27...c86e4 |
Mar 28 08:43 PM | Sell | $0.021229 | 0.021230 | 115.67 | 0.1418 | $0.1421 | 0x873...65252 |
Mar 28 08:32 PM | Buy | $0.021229 | 0.021230 | 115.67 | 0.1425 | $0.1421 | 0x14e...251bf |
Mar 28 08:18 PM | Sell | $0.021229 | 0.021230 | 611.23 | 0.7494 | $0.7509 | 0x173...1655d |
Mar 28 08:17 PM | Buy | $0.021229 | 0.021230 | 85.55 | 0.1054 | $0.1051 | 0xc35...e7e6a |
Mar 28 08:05 PM | Buy | $0.021229 | 0.021230 | 525.69 | 0.6478 | $0.6458 | 0x871...f2286 |
Mar 28 08:03 PM | Sell | $0.021229 | 0.021230 | 1.40K | 1.71 | $1.72 | 0x842...3860e |
Mar 28 08:01 PM | Buy | $0.021229 | 0.021230 | 650.30 | 0.8014 | $0.7990 | 0x5aa...bc2a7 |
Mar 28 07:57 PM | Sell | $0.021229 | 0.021230 | 793.85 | 0.9734 | $0.9753 | 0x9a8...b672b |
Mar 28 07:46 PM | Buy | $0.021229 | 0.021230 | 793.85 | 0.9783 | $0.9754 | 0xc60...6ca90 |
Mar 28 07:30 PM | Buy | $0.021229 | 0.021230 | 746.11 | 0.9194 | $0.9167 | 0x846...d7ff6 |
Mar 28 07:22 PM | Sell | $0.021229 | 0.021230 | 910.55 | 1.12 | $1.12 | 0x908...cbcb1 |
Mar 28 07:15 PM | Buy | $0.021229 | 0.021230 | 196.99 | 0.2427 | $0.2420 | 0x2b6...c4bc1 |
Mar 28 07:07 PM | Sell | $0.021229 | 0.021230 | 254.31 | 0.3118 | $0.3124 | 0x1fc...c98ac |
Mar 28 07:00 PM | Buy | $0.021229 | 0.021230 | 270.54 | 0.3334 | $0.3324 | 0xe0d...03426 |
Mar 28 06:44 PM | Buy | $0.021229 | 0.021230 | 443.02 | 0.5459 | $0.5443 | 0x449...2414b |
Mar 28 06:44 PM | Buy | $0.021229 | 0.021230 | 254.31 | 0.3134 | $0.3124 | 0xaac...286a7 |
Mar 28 06:42 PM | Sell | $0.021229 | 0.021230 | 644.31 | 0.7900 | $0.7916 | 0x42b...024ea |
Mar 28 06:32 PM | Buy | $0.021229 | 0.021230 | 87.26 | 0.1075 | $0.1072 | 0x742...c8fa2 |
Mar 28 06:29 PM | Buy | $0.021229 | 0.021230 | 644.31 | 0.7940 | $0.7916 | 0x5a1...08cee |
Mar 28 06:21 PM | Sell | $0.021229 | 0.021230 | 294.46 | 0.3610 | $0.3618 | 0xe60...0b32e |
Mar 28 06:21 PM | Sell | $0.021229 | 0.021230 | 15.39 | 0.0189 | $0.0189 | 0xe60...0b32e |
Mar 28 06:16 PM | Sell | $0.021224 | 0.021225 | 355.96 | 0.4347 | $0.4356 | 0x7ec...82aa1 |
Mar 28 06:13 PM | Buy | $0.021224 | 0.021225 | 355.96 | 0.4369 | $0.4356 | 0x491...8cdca |
Mar 28 06:11 PM | Buy | $0.021224 | 0.021225 | 231.89 | 0.2846 | $0.2838 | 0x70c...3bb16 |
Mar 28 06:08 PM | Buy | $0.021224 | 0.021225 | 9.04 | 0.0111 | $0.0111 | 0xc0e...bde4d |
Mar 28 06:02 PM | Sell | $0.021224 | 0.021225 | 348.07 | 0.4251 | $0.4259 | 0x3b2...bbc94 |
Mar 28 05:58 PM | Buy | $0.021224 | 0.021225 | 348.07 | 0.4272 | $0.4259 | 0x4ac...3b07d |
Mar 28 05:42 PM | Sell | $0.021224 | 0.021225 | 1.01K | 1.24 | $1.24 | 0xcfe...6b295 |
Mar 28 05:27 PM | Buy | $0.021224 | 0.021225 | 514.44 | 0.6314 | $0.6295 | 0x7ff...07782 |
Mar 28 05:24 PM | Buy | $0.021224 | 0.021225 | 498.93 | 0.6123 | $0.6105 | 0xf67...f5677 |
Mar 28 05:22 PM | Sell | $0.021224 | 0.021225 | 621.05 | 0.7584 | $0.7599 | 0xe1e...52d32 |