USDT/OP Pool
The live USDT/OP price today is $0.9995, with a 24-hour trading volume of $4.78. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $4.78
- 24h Buy Volume
- $1.68
- 24h Sell Volume
- $3.10
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) OP (OP)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBUSDT/KOGEUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGUSDT/NVIDIASFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 742689396582799900 USDT for -3199999999999999500 OP
- : 242311095668252700 USDT for -999999999999999700 OP
- : -1523350821022977800 USDT for 6622227193118702000 OP
- : 107528015912312750 USDT for -499999999999999700 OP
- : 284600951768030560 USDT for -1299999999999999700 OP
- : 11093661298904452 USDT for -49999999999999700 OP
- : -997000000000000000 USDT for 4678567005185752000 OP
- : 204509546074419070 USDT for -999999999999999700 OP
- : 103739382772143620 USDT for -499999999999999700 OP
- : -498500000000000000 USDT for 2435471699454397000 OP
USDT / OP
USDT/OP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (OP) | USDT | OP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:51 AM | Buy | $0.9995 | 4.44 | 0.7427 | 3.20 | $0.7423 | 0x465...2715c |
Mar 29 04:49 AM | Buy | $0.9995 | 4.16 | 0.2423 | 1.0000 | $0.2422 | 0xdfd...6cabe |
Mar 29 04:39 AM | Sell | $0.9995 | 4.07 | 1.52 | 6.62 | $1.52 | 0x7f0...13e41 |
Mar 28 06:32 PM | Buy | $0.9995 | 4.66 | 0.1075 | 0.5000 | $0.1075 | 0x742...c8fa2 |
Mar 28 06:11 PM | Buy | $0.9995 | 4.62 | 0.2846 | 1.30 | $0.2845 | 0x70c...3bb16 |
Mar 28 06:08 PM | Buy | $0.9995 | 4.50 | 0.0111 | 0.0500 | $0.0111 | 0xc0e...bde4d |
Mar 28 05:00 PM | Sell | $0.9995 | 4.49 | 0.9970 | 4.68 | $0.9965 | 0xc36...0798a |
Mar 28 12:02 PM | Buy | $0.9995 | 4.92 | 0.2045 | 1.0000 | $0.2044 | 0x67c...fea90 |
Mar 28 11:53 AM | Buy | $0.9995 | 4.83 | 0.1037 | 0.5000 | $0.1037 | 0x7ce...42df8 |
Mar 28 10:29 AM | Sell | $0.9995 | 4.78 | 0.4985 | 2.44 | $0.4983 | 0x57c...cd50a |
Mar 28 06:20 AM | Buy | $0.9995 | 5.01 | 0.2003 | 0.9970 | $0.2002 | 0xb88...2945b |
Mar 28 05:59 AM | Buy | $0.9995 | 4.92 | 0.0202 | 0.0997 | $0.0202 | 0xea4...cd92f |
Mar 28 05:27 AM | Buy | $0.9995 | 4.91 | 0.0104051 | 0.091994 | $0.0104049 | 0x949...3e392 |
Mar 28 05:27 AM | Buy | $0.9995 | 4.91 | 0.054051 | 0.041994 | $0.054049 | 0x3cf...16407 |
Mar 28 05:27 AM | Buy | $0.9995 | 4.91 | 0.4130 | 1.99 | $0.4128 | 0x70c...cf9cc |
Mar 28 03:00 AM | Buy | $0.9995 | 4.72 | 0.061053 | 0.064985 | $0.061052 | 0xd5a...a4edf |
Mar 28 03:00 AM | Buy | $0.9995 | 4.72 | 0.0105 | 0.0498 | $0.0105 | 0x865...8fefe |
Mar 28 02:20 AM | Sell | $0.9995 | 4.72 | 0.9970 | 4.92 | $0.9965 | 0xedf...4018f |
Mar 27 07:39 AM | Buy | $0.9996 | 5.18 | 0.5937 | 3.00 | $0.5935 | 0xcc5...6e80b |
Mar 27 05:49 AM | Sell | $0.9996 | 4.90 | 0.9970 | 5.11 | $0.9966 | 0xf33...9dd4e |
Mar 26 11:42 PM | Buy | $0.9996 | 5.39 | 0.061845 | 0.069970 | $0.061844 | 0x774...fe6a1 |
Mar 26 11:42 PM | Buy | $0.9996 | 5.39 | 0.0185 | 0.0997 | $0.0185 | 0x419...23d96 |
Mar 26 12:11 PM | Buy | $0.9997 | 5.38 | 0.061848 | 0.069970 | $0.061848 | 0x2b2...e360d |
Mar 26 12:11 PM | Buy | $0.9997 | 5.38 | 0.0185 | 0.0997 | $0.0185 | 0xecd...22d98 |
Mar 26 07:02 AM | Buy | $0.9997 | 5.37 | 0.029260 | 0.0498 | $0.029258 | 0xc95...4ae23 |
Mar 26 07:00 AM | Buy | $0.9997 | 5.37 | 0.031853 | 0.039970 | $0.031853 | 0x840...37352 |
Mar 26 05:46 AM | Buy | $0.9997 | 5.37 | 0.3786 | 2.00 | $0.3785 | 0xb5e...c746b |
Mar 26 04:50 AM | Sell | $0.9997 | 5.17 | 0.7577 | 4.06 | $0.7575 | 0x527...06a50 |
Mar 26 04:16 AM | Buy | $0.9999 | 5.57 | 0.1852 | 1.03 | $0.1852 | 0x663...b6d46 |
Mar 26 02:35 AM | Buy | $0.9998 | 5.47 | 0.1965 | 1.07 | $0.1964 | 0xd6c...c87b7 |
Mar 26 02:32 AM | Sell | $0.9998 | 5.36 | 0.3835 | 2.09 | $0.3835 | 0x70a...c9cb0 |
Mar 26 02:30 AM | Sell | $0.9998 | 5.57 | 0.1927 | 1.08 | $0.1926 | 0xb18...fcf4d |
Mar 26 02:29 AM | Buy | $0.9998 | 5.68 | 0.9158 | 4.99 | $0.9156 | 0xbbb...93088 |
Mar 26 02:29 AM | Buy | $0.9998 | 5.19 | 0.5914 | 2.99 | $0.5913 | 0x302...6d611 |
Mar 26 02:28 AM | Sell | $0.9998 | 4.90 | 0.9970 | 5.12 | $0.9968 | 0x530...b9d8b |
Mar 26 02:28 AM | Sell | $0.9998 | 5.40 | 0.7976 | 4.47 | $0.7974 | 0xccd...aac48 |
Mar 26 02:27 AM | Buy | $0.9998 | 5.85 | 1.08 | 5.98 | $1.08 | 0x65b...d0542 |
Mar 26 02:27 AM | Buy | $0.9998 | 5.25 | 0.5843 | 2.99 | $0.5842 | 0x970...84364 |
Mar 26 02:26 AM | Sell | $0.9998 | 4.96 | 0.9970 | 5.18 | $0.9968 | 0x30b...7d9e8 |
Mar 26 02:24 AM | Sell | $0.9998 | 5.47 | 0.2991 | 1.66 | $0.2990 | 0xf47...65385 |
Mar 26 01:57 AM | Buy | $0.9998 | 5.63 | 0.5459 | 3.00 | $0.5458 | 0x9a5...646de |
Mar 26 12:41 AM | Sell | $0.9999 | 5.34 | 0.1994 | 1.07 | $0.1994 | 0xa93...8bc89 |
Mar 26 12:40 AM | Sell | $0.9998 | 5.44 | 0.1994 | 1.09 | $0.1994 | 0x2ea...84b23 |