Rise of Defenders Token (RDR)
The live Rise of Defenders Token price today is $0.043250, with a 24-hour trading volume of $2.86. RDR has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.043250
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $601.40
- 24h Volume
- $2.86
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
RDR/WBNB on PancakeSwap V2USDT/RDR on PancakeSwap V2Recent Transactions
- : -7.908353665597186e+21 RDR for 417423878891112 WBNB
- : 7.908353665597186e+21 RDR for -256856930181551740 USDT
- : -180179344647407340000 RDR for 5818376499263155 USDT
- : 180179344647407340000 RDR for -9568231360398 WBNB
- : -8.518773001278166e+21 RDR for 275327779055426200 USDT
- : 8.518773001278166e+21 RDR for -451837097049129 WBNB
- : -8.855763574601365e+21 RDR for 286714582368690900 USDT
- : 8.855763574601365e+21 RDR for -468587256050059 WBNB
- : -9.689615954423019e+21 RDR for 510207341663319 WBNB
- : 9.689615954423019e+21 RDR for -315258236027749600 USDT
Rise of Defenders Token
Rise of Defenders Token Price (RDR)
| Date | Market | Type | Price (USD) | Price | RDR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 01:53 AM | RDR / WBNB | Sell | $0.043259 | 0.075286 WBNB | 7.91K | 0.034175 WBNB | $0.2577 | 0x605...6efae |
Mar 31 01:53 AM | RDR / USDT | Buy | $0.043241 | 0.043243 USDT | 7.91K | 0.2569 USDT | $0.2563 | 0x605...6efae |
Mar 30 11:49 PM | RDR / USDT | Sell | $0.043236 | 0.043238 USDT | 180.18 | 0.025819 USDT | $0.025830 | 0xe40...099e6 |
Mar 30 11:49 PM | RDR / WBNB | Buy | $0.043225 | 0.075298 WBNB | 180.18 | 0.059569 WBNB | $0.025811 | 0xe40...099e6 |
Mar 30 11:14 PM | RDR / USDT | Sell | $0.043236 | 0.043238 USDT | 8.52K | 0.2753 USDT | $0.2756 | 0x94d...c3e8b |
Mar 30 11:14 PM | RDR / WBNB | Buy | $0.043221 | 0.075297 WBNB | 8.52K | 0.034519 WBNB | $0.2743 | 0x94d...c3e8b |
Mar 30 06:54 PM | RDR / USDT | Sell | $0.043242 | 0.043243 USDT | 8.86K | 0.2867 USDT | $0.2870 | 0xbac...c72ac |
Mar 30 06:54 PM | RDR / WBNB | Buy | $0.043226 | 0.075285 WBNB | 8.86K | 0.034686 WBNB | $0.2857 | 0xbac...c72ac |
Mar 30 08:28 AM | RDR / WBNB | Sell | $0.043265 | 0.075272 WBNB | 9.69K | 0.035103 WBNB | $0.3163 | 0x197...c2668 |
Mar 30 08:28 AM | RDR / USDT | Buy | $0.043247 | 0.043249 USDT | 9.69K | 0.3153 USDT | $0.3146 | 0x197...c2668 |
Mar 30 03:30 AM | RDR / WBNB | Sell | $0.043259 | 0.075286 WBNB | 8.94K | 0.034720 WBNB | $0.2913 | 0x6c0...bf491 |
Mar 30 03:30 AM | RDR / USDT | Buy | $0.043241 | 0.043243 USDT | 8.94K | 0.2903 USDT | $0.2897 | 0x6c0...bf491 |
Mar 30 01:45 AM | RDR / WBNB | Sell | $0.043252 | 0.075299 WBNB | 8.93K | 0.034726 WBNB | $0.2903 | 0xa12...d60fb |
Mar 30 01:45 AM | RDR / USDT | Buy | $0.043235 | 0.043237 USDT | 8.93K | 0.2895 USDT | $0.2889 | 0xa12...d60fb |
Mar 30 12:20 AM | RDR / WBNB | Sell | $0.043253 | 0.075312 WBNB | 22.90K | 0.021218 WBNB | $0.7448 | 0x2e7...11770 |
Mar 30 12:20 AM | RDR / USDT | Buy | $0.043229 | 0.043231 USDT | 22.90K | 0.7400 USDT | $0.7394 | 0x2e7...11770 |
Mar 29 10:45 PM | RDR / USDT | Sell | $0.043215 | 0.043217 USDT | 34.94K | 1.12 USDT | $1.12 | 0x1e7...d3fad |
Mar 29 10:45 PM | RDR / WBNB | Buy | $0.043198 | 0.075346 WBNB | 34.94K | 0.021864 WBNB | $1.12 | 0x1e7...d3fad |
Mar 29 03:11 PM | RDR / USDT | Sell | $0.043237 | 0.043239 USDT | 10.39K | 0.3361 USDT | $0.3364 | 0x47c...fe991 |
Mar 29 03:11 PM | RDR / WBNB | Buy | $0.043225 | 0.075295 WBNB | 10.39K | 0.035509 WBNB | $0.3351 | 0x47c...fe991 |
Mar 28 11:22 PM | RDR / WBNB | Sell | $0.043231 | 0.075279 WBNB | 485.28 | 0.042556 WBNB | $0.0157 | 0x2e5...a6cfb |
Mar 28 11:22 PM | RDR / USDT | Buy | $0.043244 | 0.043246 USDT | 485.28 | 0.0158 USDT | $0.0157 | 0x2e5...a6cfb |
Mar 28 03:46 PM | RDR / WBNB | Sell | $0.043262 | 0.075280 WBNB | 6.98K | 0.033682 WBNB | $0.2278 | 0xc28...4b4c0 |
Mar 28 03:46 PM | RDR / USDT | Buy | $0.043244 | 0.043245 USDT | 6.98K | 0.2270 USDT | $0.2265 | 0xc28...4b4c0 |
Mar 27 02:45 PM | RDR / BUSD | Sell | $0.043233 | 0.043231 BUSD | 5.37K | 0.1739 BUSD | $0.1737 | 0x220...969f3 |
Mar 27 02:45 PM | RDR / WBNB | Buy | $0.043214 | 0.075290 WBNB | 5.37K | 0.032848 WBNB | $0.1727 | 0x220...969f3 |
Mar 27 10:41 AM | RDR / USDT | Sell | $0.043240 | 0.043241 USDT | 31.17K | 1.01 USDT | $1.01 | 0x230...423a5 |
Mar 27 10:41 AM | RDR / WBNB | Buy | $0.043227 | 0.075282 WBNB | 31.17K | 0.021644 WBNB | $1.01 | 0x230...423a5 |
Mar 27 10:31 AM | RDR / BUSD | Sell | $0.043261 | 0.043260 BUSD | 3.82K | 0.1246 BUSD | $0.1245 | 0xf79...8dd37 |
Mar 27 10:31 AM | RDR / WBNB | Buy | $0.043242 | 0.075237 WBNB | 3.82K | 0.032005 WBNB | $0.1238 | 0xf79...8dd37 |
Mar 27 08:47 AM | RDR / USDT | Sell | $0.043260 | 0.043261 USDT | 17.94K | 0.5845 USDT | $0.5847 | 0xbfc...82698 |
Mar 27 08:47 AM | RDR / WBNB | Buy | $0.043244 | 0.075232 WBNB | 17.94K | 0.039386 WBNB | $0.5819 | 0xbfc...82698 |
Mar 26 07:05 PM | RDR / USDT | Sell | $0.043271 | 0.043273 USDT | 6.81K | 0.2223 USDT | $0.2226 | 0x4df...779dd |
Mar 26 07:05 PM | RDR / WBNB | Buy | $0.043256 | 0.075206 WBNB | 6.81K | 0.033549 WBNB | $0.2215 | 0x4df...779dd |
Mar 26 03:57 PM | RDR / USDT | Sell | $0.043276 | 0.043277 USDT | 6.97K | 0.2278 USDT | $0.2282 | 0xb7a...54e15 |
Mar 26 03:57 PM | RDR / WBNB | Buy | $0.043260 | 0.075197 WBNB | 6.97K | 0.033625 WBNB | $0.2271 | 0xb7a...54e15 |
Mar 26 11:36 AM | RDR / BUSD | Sell | $0.043288 | 0.043281 BUSD | 3.45K | 0.1131 BUSD | $0.1133 | 0x80b...2b536 |
Mar 26 11:36 AM | RDR / WBNB | Buy | $0.043262 | 0.075187 WBNB | 3.45K | 0.031791 WBNB | $0.1124 | 0x80b...2b536 |
Mar 26 09:59 AM | RDR / USDT | Sell | $0.043281 | 0.043282 USDT | 10.32K | 0.3382 USDT | $0.3386 | 0xc15...add65 |
Mar 26 09:59 AM | RDR / WBNB | Buy | $0.043262 | 0.075182 WBNB | 10.32K | 0.035355 WBNB | $0.3367 | 0xc15...add65 |
Mar 26 09:01 AM | RDR / USDT | Sell | $0.043288 | 0.043289 USDT | 6.94K | 0.2279 USDT | $0.2283 | 0x025...cc2bd |
Mar 26 09:01 AM | RDR / WBNB | Buy | $0.043272 | 0.075167 WBNB | 6.94K | 0.033594 WBNB | $0.2272 | 0x025...cc2bd |
Mar 26 06:18 AM | RDR / USDT | Sell | $0.043292 | 0.043293 USDT | 13.53K | 0.4451 USDT | $0.4455 | 0x771...59243 |
Mar 26 06:18 AM | RDR / WBNB | Buy | $0.043276 | 0.075157 WBNB | 13.53K | 0.036984 WBNB | $0.4433 | 0x771...59243 |
Mar 26 05:34 AM | RDR / USDT | Sell | $0.043301 | 0.043302 USDT | 11.18K | 0.3687 USDT | $0.3691 | 0xdd0...51cd0 |
Mar 26 05:34 AM | RDR / WBNB | Buy | $0.043286 | 0.075138 WBNB | 11.18K | 0.035751 WBNB | $0.3673 | 0xdd0...51cd0 |
Mar 25 09:54 AM | RDR / WBNB | Sell | $0.043326 | 0.075123 WBNB | 9.54K | 0.034881 WBNB | $0.3172 | 0x7e3...e55c0 |
Mar 25 09:54 AM | RDR / USDT | Buy | $0.043309 | 0.043310 USDT | 9.54K | 0.3162 USDT | $0.3156 | 0x7e3...e55c0 |
Mar 25 06:43 AM | RDR / WBNB | Sell | $0.043319 | 0.075136 WBNB | 9.57K | 0.034910 WBNB | $0.3176 | 0x836...c0f40 |
Mar 25 06:43 AM | RDR / USDT | Buy | $0.043302 | 0.043303 USDT | 9.57K | 0.3166 USDT | $0.3160 | 0x836...c0f40 |
Mar 25 05:34 AM | RDR / WBNB | Sell | $0.043317 | 0.075150 WBNB | 4.27K | 0.032197 WBNB | $0.1417 | 0xa48...af2c3 |
Mar 25 05:34 AM | RDR / BUSD | Buy | $0.043303 | 0.043300 BUSD | 4.27K | 0.1409 BUSD | $0.1411 | 0xa48...af2c3 |
Mar 25 04:13 AM | RDR / WBNB | Sell | $0.043313 | 0.075155 WBNB | 10.01K | 0.035154 WBNB | $0.3315 | 0x734...d989a |
Mar 25 04:13 AM | RDR / USDT | Buy | $0.043296 | 0.043297 USDT | 10.01K | 0.3304 USDT | $0.3298 | 0x734...d989a |
Mar 24 11:38 PM | RDR / WBNB | Sell | $0.043306 | 0.075170 WBNB | 10.06K | 0.035194 WBNB | $0.3325 | 0x7db...4690f |
Mar 24 11:38 PM | RDR / USDT | Buy | $0.043289 | 0.043290 USDT | 10.06K | 0.3314 USDT | $0.3308 | 0x7db...4690f |
Mar 24 08:02 PM | RDR / WBNB | Sell | $0.043268 | 0.075184 WBNB | 325.05 | 0.041681 WBNB | $0.0106 | 0x012...49414 |
Mar 24 08:02 PM | RDR / USDT | Buy | $0.043282 | 0.043284 USDT | 325.05 | 0.0107 USDT | $0.0107 | 0x012...49414 |
Mar 24 05:23 PM | RDR / BUSD | Sell | $0.043279 | 0.043276 BUSD | 4.20K | 0.1376 BUSD | $0.1376 | 0x0da...baf7a |
Mar 24 05:23 PM | RDR / WBNB | Buy | $0.043258 | 0.075184 WBNB | 4.20K | 0.032179 WBNB | $0.1367 | 0x0da...baf7a |
Mar 24 09:44 AM | RDR / WBNB | Sell | $0.043299 | 0.075178 WBNB | 9.59K | 0.034961 WBNB | $0.3164 | 0x7de...4b735 |
Mar 24 09:44 AM | RDR / USDT | Buy | $0.043283 | 0.043283 USDT | 9.59K | 0.3154 USDT | $0.3148 | 0x7de...4b735 |
Mar 24 05:21 AM | RDR / USDT | Sell | $0.043277 | 0.043277 USDT | 43.41 | 0.021419 USDT | $0.021423 | 0x446...aca5e |
Mar 24 05:21 AM | RDR / WBNB | Buy | $0.043261 | 0.075192 WBNB | 43.41 | 0.052260 WBNB | $0.021416 | 0x446...aca5e |
Mar 24 05:21 AM | RDR / USDT | Sell | $0.043277 | 0.043277 USDT | 14.90K | 0.4876 USDT | $0.4880 | 0x0ef...decf0 |
Mar 24 05:21 AM | RDR / WBNB | Buy | $0.043261 | 0.075192 WBNB | 14.90K | 0.037737 WBNB | $0.4856 | 0x0ef...decf0 |
Mar 24 04:15 AM | RDR / USDT | Sell | $0.043286 | 0.043287 USDT | 6.66K | 0.2184 USDT | $0.2188 | 0xbc4...575ef |
Mar 24 04:15 AM | RDR / WBNB | Buy | $0.043270 | 0.075171 WBNB | 6.66K | 0.033449 WBNB | $0.2177 | 0xbc4...575ef |