30,618,456 Pools28,308,780 Tokens

Rise of Defenders Token (RDR)

The live Rise of Defenders Token price today is $0.043250, with a 24-hour trading volume of $2.86. RDR has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.043250
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$601.40
24h Volume
$2.86
24h Transactions
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT)

Liquidity Pools

RDR/WBNB on PancakeSwap V2USDT/RDR on PancakeSwap V2

Recent Transactions

  • : -7.908353665597186e+21 RDR for 417423878891112 WBNB
  • : 7.908353665597186e+21 RDR for -256856930181551740 USDT
  • : -180179344647407340000 RDR for 5818376499263155 USDT
  • : 180179344647407340000 RDR for -9568231360398 WBNB
  • : -8.518773001278166e+21 RDR for 275327779055426200 USDT
  • : 8.518773001278166e+21 RDR for -451837097049129 WBNB
  • : -8.855763574601365e+21 RDR for 286714582368690900 USDT
  • : 8.855763574601365e+21 RDR for -468587256050059 WBNB
  • : -9.689615954423019e+21 RDR for 510207341663319 WBNB
  • : 9.689615954423019e+21 RDR for -315258236027749600 USDT

Rise of Defenders Token

Rise of Defenders Token Price (RDR)

DateMarketTypePrice (USD)PriceRDR2nd ASSETTotalTXN
Mar 31 01:53 AM
RDR / WBNBSell$0.0432590.075286 WBNB7.91K0.034175 WBNB$0.25770x605...6efae
Mar 31 01:53 AM
RDR / USDTBuy$0.0432410.043243 USDT7.91K0.2569 USDT$0.25630x605...6efae
Mar 30 11:49 PM
RDR / USDTSell$0.0432360.043238 USDT180.180.025819 USDT$0.0258300xe40...099e6
Mar 30 11:49 PM
RDR / WBNBBuy$0.0432250.075298 WBNB180.180.059569 WBNB$0.0258110xe40...099e6
Mar 30 11:14 PM
RDR / USDTSell$0.0432360.043238 USDT8.52K0.2753 USDT$0.27560x94d...c3e8b
Mar 30 11:14 PM
RDR / WBNBBuy$0.0432210.075297 WBNB8.52K0.034519 WBNB$0.27430x94d...c3e8b
Mar 30 06:54 PM
RDR / USDTSell$0.0432420.043243 USDT8.86K0.2867 USDT$0.28700xbac...c72ac
Mar 30 06:54 PM
RDR / WBNBBuy$0.0432260.075285 WBNB8.86K0.034686 WBNB$0.28570xbac...c72ac
Mar 30 08:28 AM
RDR / WBNBSell$0.0432650.075272 WBNB9.69K0.035103 WBNB$0.31630x197...c2668
Mar 30 08:28 AM
RDR / USDTBuy$0.0432470.043249 USDT9.69K0.3153 USDT$0.31460x197...c2668
Mar 30 03:30 AM
RDR / WBNBSell$0.0432590.075286 WBNB8.94K0.034720 WBNB$0.29130x6c0...bf491
Mar 30 03:30 AM
RDR / USDTBuy$0.0432410.043243 USDT8.94K0.2903 USDT$0.28970x6c0...bf491
Mar 30 01:45 AM
RDR / WBNBSell$0.0432520.075299 WBNB8.93K0.034726 WBNB$0.29030xa12...d60fb
Mar 30 01:45 AM
RDR / USDTBuy$0.0432350.043237 USDT8.93K0.2895 USDT$0.28890xa12...d60fb
Mar 30 12:20 AM
RDR / WBNBSell$0.0432530.075312 WBNB22.90K0.021218 WBNB$0.74480x2e7...11770
Mar 30 12:20 AM
RDR / USDTBuy$0.0432290.043231 USDT22.90K0.7400 USDT$0.73940x2e7...11770
Mar 29 10:45 PM
RDR / USDTSell$0.0432150.043217 USDT34.94K1.12 USDT$1.120x1e7...d3fad
Mar 29 10:45 PM
RDR / WBNBBuy$0.0431980.075346 WBNB34.94K0.021864 WBNB$1.120x1e7...d3fad
Mar 29 03:11 PM
RDR / USDTSell$0.0432370.043239 USDT10.39K0.3361 USDT$0.33640x47c...fe991
Mar 29 03:11 PM
RDR / WBNBBuy$0.0432250.075295 WBNB10.39K0.035509 WBNB$0.33510x47c...fe991
Mar 28 11:22 PM
RDR / WBNBSell$0.0432310.075279 WBNB485.280.042556 WBNB$0.01570x2e5...a6cfb
Mar 28 11:22 PM
RDR / USDTBuy$0.0432440.043246 USDT485.280.0158 USDT$0.01570x2e5...a6cfb
Mar 28 03:46 PM
RDR / WBNBSell$0.0432620.075280 WBNB6.98K0.033682 WBNB$0.22780xc28...4b4c0
Mar 28 03:46 PM
RDR / USDTBuy$0.0432440.043245 USDT6.98K0.2270 USDT$0.22650xc28...4b4c0
Mar 27 02:45 PM
RDR / BUSDSell$0.0432330.043231 BUSD5.37K0.1739 BUSD$0.17370x220...969f3
Mar 27 02:45 PM
RDR / WBNBBuy$0.0432140.075290 WBNB5.37K0.032848 WBNB$0.17270x220...969f3
Mar 27 10:41 AM
RDR / USDTSell$0.0432400.043241 USDT31.17K1.01 USDT$1.010x230...423a5
Mar 27 10:41 AM
RDR / WBNBBuy$0.0432270.075282 WBNB31.17K0.021644 WBNB$1.010x230...423a5
Mar 27 10:31 AM
RDR / BUSDSell$0.0432610.043260 BUSD3.82K0.1246 BUSD$0.12450xf79...8dd37
Mar 27 10:31 AM
RDR / WBNBBuy$0.0432420.075237 WBNB3.82K0.032005 WBNB$0.12380xf79...8dd37
Mar 27 08:47 AM
RDR / USDTSell$0.0432600.043261 USDT17.94K0.5845 USDT$0.58470xbfc...82698
Mar 27 08:47 AM
RDR / WBNBBuy$0.0432440.075232 WBNB17.94K0.039386 WBNB$0.58190xbfc...82698
Mar 26 07:05 PM
RDR / USDTSell$0.0432710.043273 USDT6.81K0.2223 USDT$0.22260x4df...779dd
Mar 26 07:05 PM
RDR / WBNBBuy$0.0432560.075206 WBNB6.81K0.033549 WBNB$0.22150x4df...779dd
Mar 26 03:57 PM
RDR / USDTSell$0.0432760.043277 USDT6.97K0.2278 USDT$0.22820xb7a...54e15
Mar 26 03:57 PM
RDR / WBNBBuy$0.0432600.075197 WBNB6.97K0.033625 WBNB$0.22710xb7a...54e15
Mar 26 11:36 AM
RDR / BUSDSell$0.0432880.043281 BUSD3.45K0.1131 BUSD$0.11330x80b...2b536
Mar 26 11:36 AM
RDR / WBNBBuy$0.0432620.075187 WBNB3.45K0.031791 WBNB$0.11240x80b...2b536
Mar 26 09:59 AM
RDR / USDTSell$0.0432810.043282 USDT10.32K0.3382 USDT$0.33860xc15...add65
Mar 26 09:59 AM
RDR / WBNBBuy$0.0432620.075182 WBNB10.32K0.035355 WBNB$0.33670xc15...add65
Mar 26 09:01 AM
RDR / USDTSell$0.0432880.043289 USDT6.94K0.2279 USDT$0.22830x025...cc2bd
Mar 26 09:01 AM
RDR / WBNBBuy$0.0432720.075167 WBNB6.94K0.033594 WBNB$0.22720x025...cc2bd
Mar 26 06:18 AM
RDR / USDTSell$0.0432920.043293 USDT13.53K0.4451 USDT$0.44550x771...59243
Mar 26 06:18 AM
RDR / WBNBBuy$0.0432760.075157 WBNB13.53K0.036984 WBNB$0.44330x771...59243
Mar 26 05:34 AM
RDR / USDTSell$0.0433010.043302 USDT11.18K0.3687 USDT$0.36910xdd0...51cd0
Mar 26 05:34 AM
RDR / WBNBBuy$0.0432860.075138 WBNB11.18K0.035751 WBNB$0.36730xdd0...51cd0
Mar 25 09:54 AM
RDR / WBNBSell$0.0433260.075123 WBNB9.54K0.034881 WBNB$0.31720x7e3...e55c0
Mar 25 09:54 AM
RDR / USDTBuy$0.0433090.043310 USDT9.54K0.3162 USDT$0.31560x7e3...e55c0
Mar 25 06:43 AM
RDR / WBNBSell$0.0433190.075136 WBNB9.57K0.034910 WBNB$0.31760x836...c0f40
Mar 25 06:43 AM
RDR / USDTBuy$0.0433020.043303 USDT9.57K0.3166 USDT$0.31600x836...c0f40
Mar 25 05:34 AM
RDR / WBNBSell$0.0433170.075150 WBNB4.27K0.032197 WBNB$0.14170xa48...af2c3
Mar 25 05:34 AM
RDR / BUSDBuy$0.0433030.043300 BUSD4.27K0.1409 BUSD$0.14110xa48...af2c3
Mar 25 04:13 AM
RDR / WBNBSell$0.0433130.075155 WBNB10.01K0.035154 WBNB$0.33150x734...d989a
Mar 25 04:13 AM
RDR / USDTBuy$0.0432960.043297 USDT10.01K0.3304 USDT$0.32980x734...d989a
Mar 24 11:38 PM
RDR / WBNBSell$0.0433060.075170 WBNB10.06K0.035194 WBNB$0.33250x7db...4690f
Mar 24 11:38 PM
RDR / USDTBuy$0.0432890.043290 USDT10.06K0.3314 USDT$0.33080x7db...4690f
Mar 24 08:02 PM
RDR / WBNBSell$0.0432680.075184 WBNB325.050.041681 WBNB$0.01060x012...49414
Mar 24 08:02 PM
RDR / USDTBuy$0.0432820.043284 USDT325.050.0107 USDT$0.01070x012...49414
Mar 24 05:23 PM
RDR / BUSDSell$0.0432790.043276 BUSD4.20K0.1376 BUSD$0.13760x0da...baf7a
Mar 24 05:23 PM
RDR / WBNBBuy$0.0432580.075184 WBNB4.20K0.032179 WBNB$0.13670x0da...baf7a
Mar 24 09:44 AM
RDR / WBNBSell$0.0432990.075178 WBNB9.59K0.034961 WBNB$0.31640x7de...4b735
Mar 24 09:44 AM
RDR / USDTBuy$0.0432830.043283 USDT9.59K0.3154 USDT$0.31480x7de...4b735
Mar 24 05:21 AM
RDR / USDTSell$0.0432770.043277 USDT43.410.021419 USDT$0.0214230x446...aca5e
Mar 24 05:21 AM
RDR / WBNBBuy$0.0432610.075192 WBNB43.410.052260 WBNB$0.0214160x446...aca5e
Mar 24 05:21 AM
RDR / USDTSell$0.0432770.043277 USDT14.90K0.4876 USDT$0.48800x0ef...decf0
Mar 24 05:21 AM
RDR / WBNBBuy$0.0432610.075192 WBNB14.90K0.037737 WBNB$0.48560x0ef...decf0
Mar 24 04:15 AM
RDR / USDTSell$0.0432860.043287 USDT6.66K0.2184 USDT$0.21880xbc4...575ef
Mar 24 04:15 AM
RDR / WBNBBuy$0.0432700.075171 WBNB6.66K0.033449 WBNB$0.21770xbc4...575ef