30,614,043 Pools28,302,233 Tokens
0xa92ad0dd2b3d7605cb9c646994894312b883fb04/c
All chainsBinance Smart ChainPancakeSwap V2

RDR/WBNB Pool

The live RDR/WBNB price today is $0.043225, with a 24-hour trading volume of $2.21. This pair has changed -0.86% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.043225
24h Volume
$2.21
24h Buy Volume
$0.5662
24h Sell Volume
$1.64
Liquidity
No data
24h Transactions
7
24h Buys
3
24h Sells
4

Price Changes

5 Minutes
0,00%
1 Hour
0.14%
6 Hours
-0.04%
24 Hours
-0.86%

Tokens in this pool

Rise of Defenders Token (RDR) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNB

Recent Transactions

  • : 180179344647407340000 RDR for -9568231360398 WBNB
  • : 8.518773001278166e+21 RDR for -451837097049129 WBNB
  • : 8.855763574601365e+21 RDR for -468587256050059 WBNB
  • : -9.689615954423019e+21 RDR for 510207341663319 WBNB
  • : -8.940100375529254e+21 RDR for 471949250999624 WBNB
  • : -8.929901744186489e+21 RDR for 472572448709740 WBNB
  • : -2.289867786418604e+22 RDR for 1217141427464524 WBNB
  • : 3.493729301899109e+22 RDR for -1863220192839572 WBNB
  • : 1.0392971869944757e+22 RDR for -550801442975275 WBNB
  • : -485277187041617200000 RDR for 25555144222638 WBNB

RDR / WBNB

RDR/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)RDRWBNBTotal (USD)TXN
Mar 30 11:49 PM
Buy$0.0432250.075298180.180.059569$0.0258110xe40...099e6
Mar 30 11:14 PM
Buy$0.0432210.0752978.52K0.034519$0.27430x94d...c3e8b
Mar 30 06:54 PM
Buy$0.0432260.0752858.86K0.034686$0.28570xbac...c72ac
Mar 30 08:28 AM
Sell$0.0432650.0752729.69K0.035103$0.31630x197...c2668
Mar 30 03:30 AM
Sell$0.0432590.0752868.94K0.034720$0.29130x6c0...bf491
Mar 30 01:45 AM
Sell$0.0432520.0752998.93K0.034726$0.29030xa12...d60fb
Mar 30 12:20 AM
Sell$0.0432530.07531222.90K0.021218$0.74480x2e7...11770
Mar 29 10:45 PM
Buy$0.0431980.07534634.94K0.021864$1.120x1e7...d3fad
Mar 29 03:11 PM
Buy$0.0432250.07529510.39K0.035509$0.33510x47c...fe991
Mar 28 11:22 PM
Sell$0.0432310.075279485.280.042556$0.01570x2e5...a6cfb
Mar 28 03:46 PM
Sell$0.0432620.0752806.98K0.033682$0.22780xc28...4b4c0
Mar 27 02:45 PM
Buy$0.0432140.0752905.37K0.032848$0.17270x220...969f3
Mar 27 10:41 AM
Buy$0.0432270.07528231.17K0.021644$1.010x230...423a5
Mar 27 10:31 AM
Buy$0.0432420.0752373.82K0.032005$0.12380xf79...8dd37
Mar 27 08:47 AM
Buy$0.0432440.07523217.94K0.039386$0.58190xbfc...82698
Mar 26 07:05 PM
Buy$0.0432560.0752066.81K0.033549$0.22150x4df...779dd
Mar 26 03:57 PM
Buy$0.0432600.0751976.97K0.033625$0.22710xb7a...54e15
Mar 26 11:36 AM
Buy$0.0432620.0751873.45K0.031791$0.11240x80b...2b536
Mar 26 09:59 AM
Buy$0.0432620.07518210.32K0.035355$0.33670xc15...add65
Mar 26 09:01 AM
Buy$0.0432720.0751676.94K0.033594$0.22720x025...cc2bd
Mar 26 06:18 AM
Buy$0.0432760.07515713.53K0.036984$0.44330x771...59243
Mar 26 05:34 AM
Buy$0.0432860.07513811.18K0.035751$0.36730xdd0...51cd0
Mar 25 09:54 AM
Sell$0.0433260.0751239.54K0.034881$0.31720x7e3...e55c0
Mar 25 06:43 AM
Sell$0.0433190.0751369.57K0.034910$0.31760x836...c0f40
Mar 25 05:34 AM
Sell$0.0433170.0751504.27K0.032197$0.14170xa48...af2c3
Mar 25 04:13 AM
Sell$0.0433130.07515510.01K0.035154$0.33150x734...d989a
Mar 24 11:38 PM
Sell$0.0433060.07517010.06K0.035194$0.33250x7db...4690f
Mar 24 08:02 PM
Sell$0.0432680.075184325.050.041681$0.01060x012...49414
Mar 24 05:23 PM
Buy$0.0432580.0751844.20K0.032179$0.13670x0da...baf7a
Mar 24 09:44 AM
Sell$0.0432990.0751789.59K0.034961$0.31640x7de...4b735
Mar 24 05:21 AM
Buy$0.0432610.07519243.410.052260$0.0214160x446...aca5e
Mar 24 05:21 AM
Buy$0.0432610.07519214.90K0.037737$0.48560x0ef...decf0
Mar 24 04:15 AM
Buy$0.0432700.0751716.66K0.033449$0.21770xbc4...575ef