AGA Token (AGA)
The live AGA Token price today is $0.0415, with a 24-hour trading volume of $0.00. AGA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0415
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.17K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) CosmicSwap (COSMIC)Liquidity Pools
AGA/WBNB on PancakeSwap V2COSMIC/AGA on PancakeSwap V2Recent Transactions
- : -46124 AGA for 309014894670752 WBNB
- : 46124 AGA for -8168527000999148000 COSMIC
- : -54770 AGA for 367106692558328 WBNB
- : 54770 AGA for -9683503018700796000 COSMIC
- : -158345 AGA for 1062357449792668 WBNB
- : 158345 AGA for -27895908934430260000 COSMIC
- : -199562 AGA for 35005641345319584000 COSMIC
- : 199562 AGA for -1345353538683394 WBNB
- : -95591 AGA for 16850498144283441000 COSMIC
- : 95591 AGA for -643578054396576 WBNB
AGA Token
AGA Token Price (AGA)
| Date | Market | Type | Price (USD) | Price | AGA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 08:45 AM | AGA / WBNB | Sell | $0.0417 | 0.046716 WBNB | 4.61 | 0.033091 WBNB | $0.1922 | 0x395...dccc8 |
Mar 30 08:45 AM | AGA / COSMIC | Buy | $0.0412 | 1.77 COSMIC | 4.61 | 8.17 COSMIC | $0.1902 | 0x395...dccc8 |
Mar 30 08:18 AM | AGA / WBNB | Sell | $0.0416 | 0.046718 WBNB | 5.48 | 0.033672 WBNB | $0.2277 | 0xfcd...c4288 |
Mar 30 08:18 AM | AGA / COSMIC | Buy | $0.00 | 1.77 COSMIC | 5.48 | 9.68 COSMIC | $0.00 | 0xfcd...c4288 |
Mar 30 02:53 AM | AGA / WBNB | Sell | $0.0415 | 0.046722 WBNB | 15.83 | 0.021063 WBNB | $0.6571 | 0x58a...05e59 |
Mar 30 02:53 AM | AGA / COSMIC | Buy | $0.00 | 1.76 COSMIC | 15.83 | 27.90 COSMIC | $0.00 | 0x58a...05e59 |
Mar 29 10:46 PM | AGA / COSMIC | Sell | $0.00 | 1.75 COSMIC | 19.96 | 35.01 COSMIC | $0.00 | 0x54d...ecc85 |
Mar 29 10:46 PM | AGA / WBNB | Buy | $0.0404 | 0.046731 WBNB | 19.96 | 0.021346 WBNB | $0.8056 | 0x54d...ecc85 |
Mar 27 06:15 PM | AGA / COSMIC | Sell | $0.0412 | 1.76 COSMIC | 9.56 | 16.85 COSMIC | $0.3935 | 0x422...f4240 |
Mar 27 06:15 PM | AGA / WBNB | Buy | $0.0408 | 0.046719 WBNB | 9.56 | 0.036436 WBNB | $0.3901 | 0x422...f4240 |
Mar 27 10:58 AM | AGA / COSMIC | Sell | $0.0413 | 1.77 COSMIC | 21.97 | 38.93 COSMIC | $0.9074 | 0x9a9...fd889 |
Mar 27 10:58 AM | AGA / WBNB | Buy | $0.0409 | 0.046713 WBNB | 21.97 | 0.021478 WBNB | $0.8976 | 0x9a9...fd889 |
Mar 27 10:40 AM | AGA / COSMIC | Sell | $0.0416 | 1.78 COSMIC | 15.84 | 28.25 COSMIC | $0.6593 | 0x0c8...8d92f |
Mar 27 10:40 AM | AGA / WBNB | Buy | $0.0410 | 0.046700 WBNB | 15.84 | 0.021064 WBNB | $0.6488 | 0x0c8...8d92f |
Mar 27 09:16 AM | AGA / COSMIC | Sell | $0.0418 | 1.79 COSMIC | 10.64 | 19.06 COSMIC | $0.4452 | 0xbf5...c6fe4 |
Mar 27 09:16 AM | AGA / WBNB | Buy | $0.0415 | 0.046691 WBNB | 10.64 | 0.037132 WBNB | $0.4411 | 0xbf5...c6fe4 |
Mar 27 08:39 AM | AGA / COSMIC | Sell | $0.0420 | 1.80 COSMIC | 13.70 | 24.65 COSMIC | $0.5754 | 0x3c2...93143 |
Mar 27 08:39 AM | AGA / WBNB | Buy | $0.0414 | 0.046684 WBNB | 13.70 | 0.039176 WBNB | $0.5670 | 0x3c2...93143 |
Mar 26 05:04 PM | AGA / COSMIC | Sell | $0.0422 | 1.81 COSMIC | 6.34 | 11.45 COSMIC | $0.2676 | 0xf9d...54024 |
Mar 26 05:04 PM | AGA / WBNB | Buy | $0.0419 | 0.046676 WBNB | 6.34 | 0.034243 WBNB | $0.2657 | 0xf9d...54024 |
Mar 26 03:25 PM | AGA / COSMIC | Sell | $0.0423 | 1.81 COSMIC | 5.25 | 9.49 COSMIC | $0.2220 | 0x4f4...a4f4c |
Mar 26 03:25 PM | AGA / WBNB | Buy | $0.0419 | 0.046672 WBNB | 5.25 | 0.033511 WBNB | $0.2200 | 0x4f4...a4f4c |
Mar 26 09:37 AM | AGA / COSMIC | Sell | $0.0424 | 1.81 COSMIC | 18.14 | 32.94 COSMIC | $0.7684 | 0x0b6...50ea5 |
Mar 26 09:37 AM | AGA / WBNB | Buy | $0.0420 | 0.046669 WBNB | 18.14 | 0.021212 WBNB | $0.7619 | 0x0b6...50ea5 |
Mar 26 08:30 AM | AGA / COSMIC | Sell | $0.0426 | 1.83 COSMIC | 4.05 | 7.37 COSMIC | $0.1725 | 0x694...47337 |
Mar 26 08:30 AM | AGA / WBNB | Buy | $0.0421 | 0.046658 WBNB | 4.05 | 0.032701 WBNB | $0.1705 | 0x694...47337 |
Mar 26 06:21 AM | AGA / COSMIC | Sell | $0.0427 | 1.83 COSMIC | 5.64 | 10.29 COSMIC | $0.2406 | 0x21f...c396d |
Mar 26 06:21 AM | AGA / WBNB | Buy | $0.0423 | 0.046656 WBNB | 5.64 | 0.033761 WBNB | $0.2384 | 0x21f...c396d |
Mar 25 11:38 AM | AGA / WBNB | Sell | $0.0432 | 0.046652 WBNB | 5.44 | 0.033613 WBNB | $0.2352 | 0x0a6...d3d6c |
Mar 25 11:38 AM | AGA / COSMIC | Buy | $0.0428 | 1.83 COSMIC | 5.44 | 9.99 COSMIC | $0.2328 | 0x0a6...d3d6c |
Mar 25 08:47 AM | AGA / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0xb6e...d4a9b |
Mar 25 08:47 AM | AGA / COSMIC | Buy | $0.0427 | 1.83 COSMIC | 7.26 | 13.30 COSMIC | $0.3100 | 0xb6e...d4a9b |
Mar 25 06:44 AM | AGA / WBNB | Sell | $0.0430 | 0.046660 WBNB | 3.42 | 0.032274 WBNB | $0.1472 | 0x9a7...c4f7d |
Mar 25 06:44 AM | AGA / COSMIC | Buy | $0.00 | 1.82 COSMIC | 3.42 | 6.25 COSMIC | $0.00 | 0x9a7...c4f7d |
Mar 25 06:09 AM | AGA / WBNB | Sell | $0.0429 | 0.046662 WBNB | 6.08 | 0.034041 WBNB | $0.2607 | 0xc0e...90cd2 |
Mar 25 06:09 AM | AGA / COSMIC | Buy | $0.00 | 1.82 COSMIC | 6.08 | 11.09 COSMIC | $0.00 | 0xc0e...90cd2 |
Mar 25 05:15 AM | AGA / WBNB | Sell | $0.0430 | 0.046666 WBNB | 7.45 | 0.034956 WBNB | $0.3205 | 0xd91...b190c |
Mar 25 05:15 AM | AGA / COSMIC | Buy | $0.0424 | 1.82 COSMIC | 7.45 | 13.56 COSMIC | $0.3162 | 0xd91...b190c |
