AGA/WBNB Pool
The live AGA/WBNB price today is $0.0404, with a 24-hour trading volume of $1.29. This pair has changed -0.66% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0404
- 24h Volume
- $1.29
- 24h Buy Volume
- $1.29
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.66%
- 6 Hours
- -0.66%
- 24 Hours
- -0.66%
Tokens in this pool
AGA Token (AGA) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/R2USDT/BASEDUSDT/WBNBWBNB/SHUSDT/KOGEUSDT/USDCUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBAI/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSRecent Transactions
- : 246896 AGA for -1665020724095851 WBNB
- : 72672 AGA for -489383766542289 WBNB
- : -46124 AGA for 309014894670752 WBNB
- : -54770 AGA for 367106692558328 WBNB
- : -158345 AGA for 1062357449792668 WBNB
- : 199562 AGA for -1345353538683394 WBNB
- : 95591 AGA for -643578054396576 WBNB
- : 219711 AGA for -1477117977927751 WBNB
- : 158394 AGA for -1063075487040665 WBNB
- : 106390 AGA for -713198659151204 WBNB
AGA / WBNB
AGA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AGA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:57 AM | Buy | $0.0404 | 0.046735 | 24.69 | 0.021666 | $0.9974 | 0xd6e...8e8e8 |
Mar 31 09:29 AM | Buy | $0.0407 | 0.046720 | 7.27 | 0.034894 | $0.2955 | 0xf0d...1ee15 |
Mar 30 08:45 AM | Sell | $0.0417 | 0.046716 | 4.61 | 0.033091 | $0.1922 | 0x395...dccc8 |
Mar 30 08:18 AM | Sell | $0.0416 | 0.046718 | 5.48 | 0.033672 | $0.2277 | 0xfcd...c4288 |
Mar 30 02:53 AM | Sell | $0.0415 | 0.046722 | 15.83 | 0.021063 | $0.6571 | 0x58a...05e59 |
Mar 29 10:46 PM | Buy | $0.0404 | 0.046731 | 19.96 | 0.021346 | $0.8056 | 0x54d...ecc85 |
Mar 27 06:15 PM | Buy | $0.0408 | 0.046719 | 9.56 | 0.036436 | $0.3901 | 0x422...f4240 |
Mar 27 10:58 AM | Buy | $0.0409 | 0.046713 | 21.97 | 0.021478 | $0.8976 | 0x9a9...fd889 |
Mar 27 10:40 AM | Buy | $0.0410 | 0.046700 | 15.84 | 0.021064 | $0.6488 | 0x0c8...8d92f |
Mar 27 09:16 AM | Buy | $0.0415 | 0.046691 | 10.64 | 0.037132 | $0.4411 | 0xbf5...c6fe4 |
Mar 27 08:39 AM | Buy | $0.0414 | 0.046684 | 13.70 | 0.039176 | $0.5670 | 0x3c2...93143 |
Mar 26 05:04 PM | Buy | $0.0419 | 0.046676 | 6.34 | 0.034243 | $0.2657 | 0xf9d...54024 |
Mar 26 03:25 PM | Buy | $0.0419 | 0.046672 | 5.25 | 0.033511 | $0.2200 | 0x4f4...a4f4c |
Mar 26 09:37 AM | Buy | $0.0420 | 0.046669 | 18.14 | 0.021212 | $0.7619 | 0x0b6...50ea5 |
Mar 26 08:30 AM | Buy | $0.0421 | 0.046658 | 4.05 | 0.032701 | $0.1705 | 0x694...47337 |
Mar 26 06:21 AM | Buy | $0.0423 | 0.046656 | 5.64 | 0.033761 | $0.2384 | 0x21f...c396d |
Mar 25 11:38 AM | Sell | $0.0432 | 0.046652 | 5.44 | 0.033613 | $0.2352 | 0x0a6...d3d6c |
Mar 25 08:47 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xb6e...d4a9b |
Mar 25 06:44 AM | Sell | $0.0430 | 0.046660 | 3.42 | 0.032274 | $0.1472 | 0x9a7...c4f7d |
Mar 25 06:09 AM | Sell | $0.0429 | 0.046662 | 6.08 | 0.034041 | $0.2607 | 0xc0e...90cd2 |
Mar 25 05:15 AM | Sell | $0.0430 | 0.046666 | 7.45 | 0.034956 | $0.3205 | 0xd91...b190c |