CosmicSwap

CosmicSwap Price (COSMIC)

Date	Market	Type	Price (USD)	Price	COSMIC	2nd ASSET	Total	TXN
Mar 30 11:14 PM	COSMIC / BUSD	Sell	$0.0233	0.0233 BUSD	26.37	0.6136 BUSD	$0.6157	0x907...1a3b3
Mar 30 08:45 AM	COSMIC / AGA	Sell	$0.0233	0.5656 AGA	8.17	4.61 AGA	$0.1905	0x395...dccc8
Mar 30 08:45 AM	COSMIC / BUSD	Buy	$0.0233	0.0233 BUSD	8.17	0.1910 BUSD	$0.1907	0x395...dccc8
Mar 30 08:18 AM	COSMIC / AGA	Sell	$0.00	0.5665 AGA	9.68	5.48 AGA	$0.00	0xfcd...c4288
Mar 30 08:18 AM	COSMIC / BUSD	Buy	$0.0233	0.0233 BUSD	9.68	0.2264 BUSD	$0.2260	0xfcd...c4288
Mar 30 02:53 AM	COSMIC / AGA	Sell	$0.00	0.5675 AGA	27.90	15.83 AGA	$0.00	0x58a...05e59
Mar 30 02:53 AM	COSMIC / BUSD	Buy	$0.0234	0.0233 BUSD	27.90	0.6522 BUSD	$0.6517	0x58a...05e59
Mar 29 10:46 PM	COSMIC / BUSD	Sell	$0.0233	0.0233 BUSD	35.01	0.8144 BUSD	$0.8164	0x54d...ecc85
Mar 29 10:46 PM	COSMIC / AGA	Buy	$0.00	0.5706 AGA	35.01	19.96 AGA	$0.00	0x54d...ecc85
Mar 27 09:19 PM	COSMIC / QBERT	Sell	$0.0233	667.02K QBERT	0.1848	124.75K QBERT	$0.0₂4313	0xa24...fdef6
Mar 27 09:19 PM	COSMIC / WBNB	Buy	$0.0233	0.0₄3808 WBNB	0.1848	0.0₅7054 WBNB	$0.0₂4303	0xa24...fdef6
Mar 27 09:19 PM	COSMIC / QBERT	Sell	$0.0233	686.27K QBERT	0.1838	127.64K QBERT	$0.0₂4288	0x6c4...74aa7
Mar 27 09:19 PM	COSMIC / WBNB	Buy	$0.0233	0.0₄3806 WBNB	0.1838	0.0₅7011 WBNB	$0.0₂4278	0x6c4...74aa7
Mar 27 09:19 PM	COSMIC / QBERT	Sell	$0.0233	706.25K QBERT	0.1827	130.62K QBERT	$0.0₂4264	0xa50...fe4e6
Mar 27 09:19 PM	COSMIC / WBNB	Buy	$0.0233	0.0₄3804 WBNB	0.1827	0.0₅6968 WBNB	$0.0₂4251	0xa50...fe4e6
Mar 27 09:19 PM	COSMIC / QBERT	Sell	$0.0233	726.99K QBERT	0.1817	133.68K QBERT	$0.0₂4239	0x61a...955aa
Mar 27 09:19 PM	COSMIC / WBNB	Buy	$0.0233	0.0₄3803 WBNB	0.1817	0.0₅6924 WBNB	$0.0₂4224	0x61a...955aa
Mar 27 09:19 PM	COSMIC / QBERT	Sell	$0.0233	748.53K QBERT	0.2042	155.01K QBERT	$0.0₂4764	0xb6d...842db
Mar 27 09:19 PM	COSMIC / WBNB	Buy	$0.0232	0.0₄3801 WBNB	0.2042	0.0₅7778 WBNB	$0.0₂4746	0xb6d...842db
Mar 27 09:19 PM	COSMIC / WBNB	Buy	$0.0232	0.0₄3799 WBNB	0.2471	0.0₅9408 WBNB	$0.0₂5740	0x458...7d9f5
Mar 27 09:19 PM	COSMIC / QBERT	Sell	$0.0233	773.90K QBERT	0.2471	194.71K QBERT	$0.0₂5765	0x458...7d9f5
Mar 27 06:15 PM	COSMIC / BUSD	Sell	$0.0233	0.0233 BUSD	16.85	0.3921 BUSD	$0.3929	0x422...f4240
Mar 27 06:15 PM	COSMIC / AGA	Buy	$0.0233	0.5668 AGA	16.85	9.56 AGA	$0.3931	0x422...f4240
Mar 27 12:09 PM	COSMIC / BUSD	Sell	$0.0233	0.0233 BUSD	5.74	0.1335 BUSD	$0.1339	0xe65...6ce24
Mar 27 12:09 PM	COSMIC / WBNB	Buy	$0.0232	0.0₄3797 WBNB	5.74	0.0₃2170 WBNB	$0.1331	0xe65...6ce24
Mar 27 10:58 AM	COSMIC / BUSD	Sell	$0.0233	0.0233 BUSD	38.93	0.9061 BUSD	$0.9083	0x9a9...fd889
Mar 27 10:58 AM	COSMIC / AGA	Buy	$0.0233	0.5650 AGA	38.93	21.97 AGA	$0.9084	0x9a9...fd889
Mar 27 10:40 AM	COSMIC / BUSD	Sell	$0.0233	0.0233 BUSD	28.25	0.6574 BUSD	$0.6590	0x0c8...8d92f
Mar 27 10:40 AM	COSMIC / AGA	Buy	$0.0233	0.5608 AGA	28.25	15.84 AGA	$0.6594	0x0c8...8d92f
Mar 27 09:16 AM	COSMIC / BUSD	Sell	$0.0233	0.0233 BUSD	19.06	0.4436 BUSD	$0.4446	0xbf5...c6fe4
Mar 27 09:16 AM	COSMIC / AGA	Buy	$0.0233	0.5579 AGA	19.06	10.64 AGA	$0.4449	0xbf5...c6fe4
Mar 27 09:15 AM	COSMIC / BUSD	Sell	$0.0233	0.0233 BUSD	6.69	0.1558 BUSD	$0.1562	0xa73...031a8
Mar 27 09:15 AM	COSMIC / WBNB	Buy	$0.0232	0.0₄3748 WBNB	6.69	0.0₃2495 WBNB	$0.1554	0xa73...031a8
Mar 27 08:39 AM	COSMIC / BUSD	Sell	$0.0233	0.0233 BUSD	24.65	0.5738 BUSD	$0.5752	0x3c2...93143
Mar 27 08:39 AM	COSMIC / AGA	Buy	$0.0233	0.5559 AGA	24.65	13.70 AGA	$0.5753	0x3c2...93143
Mar 26 05:04 PM	COSMIC / BUSD	Sell	$0.0234	0.0233 BUSD	11.45	0.2665 BUSD	$0.2673	0xf9d...54024
Mar 26 05:04 PM	COSMIC / AGA	Buy	$0.0233	0.5533 AGA	11.45	6.34 AGA	$0.2672	0xf9d...54024
Mar 26 03:25 PM	COSMIC / BUSD	Sell	$0.0234	0.0233 BUSD	9.49	0.2210 BUSD	$0.2220	0x4f4...a4f4c
Mar 26 03:25 PM	COSMIC / AGA	Buy	$0.0233	0.5521 AGA	9.49	5.25 AGA	$0.2216	0x4f4...a4f4c
Mar 26 11:33 AM	COSMIC / BUSD	Sell	$0.0234	0.0233 BUSD	3.94	0.0918 BUSD	$0.0923	0x4db...f566a
Mar 26 11:33 AM	COSMIC / WBNB	Buy	$0.0232	0.0₄3691 WBNB	3.94	0.0₃1453 WBNB	$0.0916	0x4db...f566a
Mar 26 09:37 AM	COSMIC / BUSD	Sell	$0.0234	0.0233 BUSD	32.94	0.7669 BUSD	$0.7691	0x0b6...50ea5
Mar 26 09:37 AM	COSMIC / AGA	Buy	$0.0233	0.5511 AGA	32.94	18.14 AGA	$0.7689	0x0b6...50ea5
Mar 26 08:30 AM	COSMIC / BUSD	Sell	$0.0234	0.0233 BUSD	7.37	0.1717 BUSD	$0.1723	0x694...47337
Mar 26 08:30 AM	COSMIC / AGA	Buy	$0.0233	0.5478 AGA	7.37	4.05 AGA	$0.1722	0x694...47337
Mar 26 06:52 AM	COSMIC / BUSD	Sell	$0.0234	0.0233 BUSD	4.57	0.1064 BUSD	$0.1067	0x9d8...9d354
Mar 26 06:52 AM	COSMIC / WBNB	Buy	$0.0232	0.0₄3658 WBNB	4.57	0.0₃1667 WBNB	$0.1061	0x9d8...9d354
Mar 26 06:21 AM	COSMIC / BUSD	Sell	$0.0234	0.0233 BUSD	10.29	0.2397 BUSD	$0.2404	0x21f...c396d
Mar 26 06:21 AM	COSMIC / AGA	Buy	$0.0233	0.5470 AGA	10.29	5.64 AGA	$0.2403	0x21f...c396d
Mar 25 11:38 AM	COSMIC / AGA	Sell	$0.0233	0.5460 AGA	9.99	5.44 AGA	$0.2331	0x0a6...d3d6c
Mar 25 11:38 AM	COSMIC / BUSD	Buy	$0.0234	0.0233 BUSD	9.99	0.2337 BUSD	$0.2332	0x0a6...d3d6c
Mar 25 10:11 AM	COSMIC / WBNB	Sell	$0.0235	0.0₄3621 WBNB	4.16	0.0₃1509 WBNB	$0.0975	0x541...4029b
Mar 25 10:11 AM	COSMIC / BUSD	Buy	$0.0233	0.0233 BUSD	4.16	0.0973 BUSD	$0.0970	0x541...4029b
Mar 25 08:47 AM	COSMIC / AGA	Sell	$0.0233	0.5470 AGA	13.30	7.26 AGA	$0.3104	0xb6e...d4a9b
Mar 25 08:47 AM	COSMIC / BUSD	Buy	$0.0233	0.0233 BUSD	13.30	0.3112 BUSD	$0.3099	0xb6e...d4a9b
Mar 25 06:44 AM	COSMIC / AGA	Sell	$0.00	0.5483 AGA	6.25	3.42 AGA	$0.00	0x9a7...c4f7d
Mar 25 06:44 AM	COSMIC / BUSD	Buy	$0.0233	0.0233 BUSD	6.25	0.1463 BUSD	$0.1460	0x9a7...c4f7d
Mar 25 06:09 AM	COSMIC / AGA	Sell	$0.00	0.5490 AGA	11.09	6.08 AGA	$0.00	0xc0e...90cd2
Mar 25 06:09 AM	COSMIC / BUSD	Buy	$0.0234	0.0233 BUSD	11.09	0.2595 BUSD	$0.2591	0xc0e...90cd2
Mar 25 05:15 AM	COSMIC / AGA	Sell	$0.0233	0.5501 AGA	13.56	7.45 AGA	$0.3166	0xd91...b190c
Mar 25 05:15 AM	COSMIC / BUSD	Buy	$0.0234	0.0233 BUSD	13.56	0.3174 BUSD	$0.3167	0xd91...b190c
Mar 25 04:18 AM	COSMIC / WBNB	Sell	$0.0235	0.0₄3655 WBNB	4.37	0.0₃1600 WBNB	$0.1025	0x81a...b1161
Mar 25 04:18 AM	COSMIC / BUSD	Buy	$0.0234	0.0233 BUSD	4.37	0.1022 BUSD	$0.1020	0x81a...b1161

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
COSMIC/BUSD		4y	$0.0233	3	$1.03	-	-	0.01%	$12.86K
COSMIC/AGA		4y	$0.0233	2	$0.1905	-	-	-	$12.85K

What is the price of CosmicSwap (COSMIC)?

The current price for CosmicSwap (COSMIC) on the Bsc chain is $0.0233. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy CosmicSwap (COSMIC)?

You can buy CosmicSwap on decentralized exchanges (DEXes) on the Bsc chain. Check the CosmicSwap Liquidity pools to see all available COSMIC trading pairs and choose the pool with the best liquidity.

What is CosmicSwap (COSMIC) liquidity?

The total liquidity for CosmicSwap (COSMIC) across all pools on Bsc is $9.98K. Liquidity is spread across pools, providing traders with multiple options for swapping COSMIC.

What is COSMIC, CosmicSwap?

CosmicSwap (COSMIC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of COSMIC is $0.0233. Visit the Description tab for more details about this project.

How to trade COSMIC?

You can buy or sell COSMIC on the Bsc chain through any of available COSMIC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CosmicSwap

CosmicSwap is a yield aggregator and farming platform operating on the Binance Smart Chain. It utilizes PancakeSwap as its main exchange, facilitating seamless transactions and liquidity provision. One of the standout features of CosmicSwap is its ability to reward users with COSMIC tokens for participating in staking and providing liquidity. This incentivizes users to engage more actively with the platform while enhancing the overall ecosystem. The goal of CosmicSwap is not to replace existing swap and exchange services, but rather to add value and create a sustainable environment for yield farming. With a focus on high annual percentage rates (APR), it aims to attract users looking for profitable farming opportunities. By fostering a community-oriented platform, CosmicSwap seeks to enhance the user experience and provide a reliable avenue for earning returns through cryptocurrency investments.

COSMIC/BUSD on PancakeSwap V2 COSMIC/AGA on PancakeSwap V2

CosmicSwap (COSMIC)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

CosmicSwap

About CosmicSwap