COSMIC/BUSD Pool
The live COSMIC/BUSD price today is $0.0233, with a 24-hour trading volume of $1.03. This pair has changed 0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0233
- 24h Volume
- $1.03
- 24h Buy Volume
- $0.4172
- 24h Sell Volume
- $0.6149
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
CosmicSwap (COSMIC) BUSD Token (BUSD)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXBTCB/WBNBUB/USDCUSDT/BASEDUSDT/R2Other Pools Trading COSMIC (CosmicSwap)
COSMIC/AGA on PancakeSwap V2Recent Transactions
- : -26374154487187500000 COSMIC for 613621078543790500 BUSD
- : 8168527000999148000 COSMIC for -191011086241061900 BUSD
- : 9683503018700796000 COSMIC for -226427233647115140 BUSD
- : 27895908934430260000 COSMIC for -652224927364328400 BUSD
- : -35005641345319584000 COSMIC for 814381958989245700 BUSD
- : -16850498144283441000 COSMIC for 392063919908247550 BUSD
- : -5737860937563650000 COSMIC for 133511195100771400 BUSD
- : -38934895865366960000 COSMIC for 906052358951262600 BUSD
- : -28247355587918470000 COSMIC for 657449045054780700 BUSD
- : -19057774360982650000 COSMIC for 443614558034962000 BUSD
COSMIC / BUSD
COSMIC/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | COSMIC | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:14 PM | Sell | $0.0233 | 0.0233 | 26.37 | 0.6136 | $0.6157 | 0x907...1a3b3 |
Mar 30 08:45 AM | Buy | $0.0233 | 0.0233 | 8.17 | 0.1910 | $0.1907 | 0x395...dccc8 |
Mar 30 08:18 AM | Buy | $0.0233 | 0.0233 | 9.68 | 0.2264 | $0.2260 | 0xfcd...c4288 |
Mar 30 02:53 AM | Buy | $0.0234 | 0.0233 | 27.90 | 0.6522 | $0.6517 | 0x58a...05e59 |
Mar 29 10:46 PM | Sell | $0.0233 | 0.0233 | 35.01 | 0.8144 | $0.8164 | 0x54d...ecc85 |
Mar 27 06:15 PM | Sell | $0.0233 | 0.0233 | 16.85 | 0.3921 | $0.3929 | 0x422...f4240 |
Mar 27 12:09 PM | Sell | $0.0233 | 0.0233 | 5.74 | 0.1335 | $0.1339 | 0xe65...6ce24 |
Mar 27 10:58 AM | Sell | $0.0233 | 0.0233 | 38.93 | 0.9061 | $0.9083 | 0x9a9...fd889 |
Mar 27 10:40 AM | Sell | $0.0233 | 0.0233 | 28.25 | 0.6574 | $0.6590 | 0x0c8...8d92f |
Mar 27 09:16 AM | Sell | $0.0233 | 0.0233 | 19.06 | 0.4436 | $0.4446 | 0xbf5...c6fe4 |
Mar 27 09:15 AM | Sell | $0.0233 | 0.0233 | 6.69 | 0.1558 | $0.1562 | 0xa73...031a8 |
Mar 27 08:39 AM | Sell | $0.0233 | 0.0233 | 24.65 | 0.5738 | $0.5752 | 0x3c2...93143 |
Mar 26 05:04 PM | Sell | $0.0234 | 0.0233 | 11.45 | 0.2665 | $0.2673 | 0xf9d...54024 |
Mar 26 03:25 PM | Sell | $0.0234 | 0.0233 | 9.49 | 0.2210 | $0.2220 | 0x4f4...a4f4c |
Mar 26 11:33 AM | Sell | $0.0234 | 0.0233 | 3.94 | 0.0918 | $0.0923 | 0x4db...f566a |
Mar 26 09:37 AM | Sell | $0.0234 | 0.0233 | 32.94 | 0.7669 | $0.7691 | 0x0b6...50ea5 |
Mar 26 08:30 AM | Sell | $0.0234 | 0.0233 | 7.37 | 0.1717 | $0.1723 | 0x694...47337 |
Mar 26 06:52 AM | Sell | $0.0234 | 0.0233 | 4.57 | 0.1064 | $0.1067 | 0x9d8...9d354 |
Mar 26 06:21 AM | Sell | $0.0234 | 0.0233 | 10.29 | 0.2397 | $0.2404 | 0x21f...c396d |
Mar 25 11:38 AM | Buy | $0.0234 | 0.0233 | 9.99 | 0.2337 | $0.2332 | 0x0a6...d3d6c |
Mar 25 10:11 AM | Buy | $0.0233 | 0.0233 | 4.16 | 0.0973 | $0.0970 | 0x541...4029b |
Mar 25 08:47 AM | Buy | $0.0233 | 0.0233 | 13.30 | 0.3112 | $0.3099 | 0xb6e...d4a9b |
Mar 25 06:44 AM | Buy | $0.0233 | 0.0233 | 6.25 | 0.1463 | $0.1460 | 0x9a7...c4f7d |
Mar 25 06:09 AM | Buy | $0.0234 | 0.0233 | 11.09 | 0.2595 | $0.2591 | 0xc0e...90cd2 |
Mar 25 05:15 AM | Buy | $0.0234 | 0.0233 | 13.56 | 0.3174 | $0.3167 | 0xd91...b190c |
Mar 25 04:18 AM | Buy | $0.0234 | 0.0233 | 4.37 | 0.1022 | $0.1020 | 0x81a...b1161 |