30,756,195 Pools28,428,734 Tokens

TendieSwapFinance Tendie (TENDIE)

The live TendieSwapFinance Tendie price today is $0.032852, with a 24-hour trading volume of $0.2481. TENDIE has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.032852
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$179.19
24h Volume
$0.2481
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Ethereum Token (ETH)

Liquidity Pools

TENDIE/WBNB on PancakeSwap V2ETH/TENDIE on PancakeSwap V2

Recent Transactions

  • : -92019450553710260000 TENDIE for 12379861627501 ETH
  • : 92019450553710260000 TENDIE for -42784981692006 WBNB
  • : -681289765628850900000 TENDIE for 315578966456344 WBNB
  • : -83263454842125940000 TENDIE for 11462292176363 ETH
  • : 83263454842125940000 TENDIE for -23782154373390708 BUSD
  • : 544314117902202800000 TENDIE for -154799844974144700 BUSD
  • : -1.4911504675929462e+21 TENDIE for 693880832002970 WBNB
  • : 1.660291250205712e+21 TENDIE for -776175615659905 WBNB
  • : 272032925186785540000 TENDIE for -126656400687982 WBNB
  • : -186415553675764860000 TENDIE for 52621236318862080 BUSD

TendieSwapFinance Tendie

TendieSwapFinance Tendie Price (TENDIE)

DateMarketTypePrice (USD)PriceTENDIE2nd ASSETTotalTXN
Apr 1 09:05 PM
TENDIE / ETHSell$0.0328640.061333 ETH92.020.041238 ETH$0.02630x43c...857aa
Apr 1 09:05 PM
TENDIE / WBNBBuy$0.0328510.064639 WBNB92.020.044279 WBNB$0.02620x43c...857aa
Apr 1 01:15 AM
TENDIE / WBNBSell$0.0328700.064638 WBNB681.290.033156 WBNB$0.19550x693...54608
Mar 31 06:55 PM
TENDIE / ETHSell$0.0328650.061365 ETH83.260.041147 ETH$0.02380x274...76806
Mar 31 06:55 PM
TENDIE / BUSDBuy$0.0328530.032851 BUSD83.260.0238 BUSD$0.02380x274...76806
Mar 31 05:52 PM
TENDIE / BUSDBuy$0.0328510.032848 BUSD544.310.1548 BUSD$0.15520x225...3cc46
Mar 31 02:28 PM
TENDIE / WBNBSell$0.0328550.064651 WBNB1.49K0.036939 WBNB$0.42560x49a...d435b
Mar 31 10:03 AM
TENDIE / WBNBBuy$0.0328110.064680 WBNB1.66K0.037762 WBNB$0.46660xe25...13279
Mar 31 09:41 AM
TENDIE / WBNBBuy$0.0328170.064647 WBNB272.030.031267 WBNB$0.07660x0e6...5167e
Mar 31 09:38 AM
TENDIE / BUSDSell$0.0328280.032827 BUSD186.420.0526 BUSD$0.05270x65c...a094f
Mar 30 11:13 PM
TENDIE / WBNBBuy$0.0328200.064642 WBNB371.860.031729 WBNB$0.10490xd00...d50c5
Mar 30 07:49 PM
TENDIE / BUSDSell$0.0328350.032834 BUSD149.480.0423 BUSD$0.04240x814...3e874
Mar 30 05:37 AM
TENDIE / ETHSell$0.0328670.061396 ETH74.510.041048 ETH$0.02140xb02...5a74a
Mar 30 05:37 AM
TENDIE / BUSDBuy$0.0328440.032840 BUSD74.510.0212 BUSD$0.02120xb02...5a74a
Mar 30 03:36 AM
TENDIE / WBNBSell$0.0328550.064635 WBNB548.790.032540 WBNB$0.15660x8bf...35557
Mar 29 11:43 PM
TENDIE / WBNBBuy$0.0328140.064646 WBNB774.300.033600 WBNB$0.21780xd1d...64199
Mar 28 06:20 PM
TENDIE / WBNBSell$0.0328550.064630 WBNB277.130.031281 WBNB$0.07910xa90...40ff8
Mar 28 06:20 PM
TENDIE / WBNBSell$0.0328580.064636 WBNB25.000.041156 WBNB$0.0271450xc1e...73b17
Mar 27 04:15 PM
TENDIE / BUSDSell$0.0328370.032837 BUSD408.020.1158 BUSD$0.11580x7cf...be7b8
Mar 27 04:15 PM
TENDIE / WBNBBuy$0.0328220.064636 WBNB408.020.031895 WBNB$0.11510x7cf...be7b8
Mar 27 01:03 PM
TENDIE / BUSDSell$0.0328530.032853 BUSD118.380.0337 BUSD$0.03380x000...8a9dd
Mar 27 01:03 PM
TENDIE / ETHBuy$0.0328350.061424 ETH118.380.041663 ETH$0.03360x000...8a9dd
Mar 27 10:49 AM
TENDIE / WBNBBuy$0.0328310.064628 WBNB2.17K0.021003 WBNB$0.61430x95b...6eb2f
Mar 27 10:03 AM
TENDIE / BUSDSell$0.0328570.032857 BUSD472.140.1350 BUSD$0.13490x40a...a33d1
Mar 27 10:03 AM
TENDIE / WBNBBuy$0.0328440.064586 WBNB472.140.032169 WBNB$0.13420x40a...a33d1
Mar 26 06:50 PM
TENDIE / WBNBBuy$0.0328620.064577 WBNB703.700.033225 WBNB$0.20130x69c...f391b
Mar 26 04:21 PM
TENDIE / BUSDSell$0.0328770.032876 BUSD397.630.1144 BUSD$0.11440x53d...48c0a
Mar 26 04:21 PM
TENDIE / WBNBBuy$0.0328610.064564 WBNB397.630.031818 WBNB$0.11370x53d...48c0a
Mar 26 10:53 AM
TENDIE / BUSDSell$0.0328940.032892 BUSD100.670.0291 BUSD$0.02910xaa2...15a65
Mar 26 10:53 AM
TENDIE / ETHBuy$0.0328670.061380 ETH100.670.041374 ETH$0.02890xaa2...15a65
Mar 26 10:47 AM
TENDIE / WBNBBuy$0.0328740.064556 WBNB198.140.049046 WBNB$0.05690xdf6...9aaf6
Mar 26 08:25 AM
TENDIE / WBNBBuy$0.0328830.064553 WBNB892.330.034065 WBNB$0.25720xbd9...6ca5d
Mar 26 06:52 AM
TENDIE / BUSDSell$0.0328980.032896 BUSD438.180.1269 BUSD$0.12700x95e...cd1f2
Mar 26 06:52 AM
TENDIE / WBNBBuy$0.0328810.064536 WBNB438.180.031991 WBNB$0.12620x95e...cd1f2