TendieSwapFinance Tendie (TENDIE)
The live TendieSwapFinance Tendie price today is $0.032852, with a 24-hour trading volume of $0.2481. TENDIE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.032852
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $179.19
- 24h Volume
- $0.2481
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Ethereum Token (ETH)Liquidity Pools
TENDIE/WBNB on PancakeSwap V2ETH/TENDIE on PancakeSwap V2Recent Transactions
- : -92019450553710260000 TENDIE for 12379861627501 ETH
- : 92019450553710260000 TENDIE for -42784981692006 WBNB
- : -681289765628850900000 TENDIE for 315578966456344 WBNB
- : -83263454842125940000 TENDIE for 11462292176363 ETH
- : 83263454842125940000 TENDIE for -23782154373390708 BUSD
- : 544314117902202800000 TENDIE for -154799844974144700 BUSD
- : -1.4911504675929462e+21 TENDIE for 693880832002970 WBNB
- : 1.660291250205712e+21 TENDIE for -776175615659905 WBNB
- : 272032925186785540000 TENDIE for -126656400687982 WBNB
- : -186415553675764860000 TENDIE for 52621236318862080 BUSD
TendieSwapFinance Tendie
TendieSwapFinance Tendie Price (TENDIE)
| Date | Market | Type | Price (USD) | Price | TENDIE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 09:05 PM | TENDIE / ETH | Sell | $0.032864 | 0.061333 ETH | 92.02 | 0.041238 ETH | $0.0263 | 0x43c...857aa |
Apr 1 09:05 PM | TENDIE / WBNB | Buy | $0.032851 | 0.064639 WBNB | 92.02 | 0.044279 WBNB | $0.0262 | 0x43c...857aa |
Apr 1 01:15 AM | TENDIE / WBNB | Sell | $0.032870 | 0.064638 WBNB | 681.29 | 0.033156 WBNB | $0.1955 | 0x693...54608 |
Mar 31 06:55 PM | TENDIE / ETH | Sell | $0.032865 | 0.061365 ETH | 83.26 | 0.041147 ETH | $0.0238 | 0x274...76806 |
Mar 31 06:55 PM | TENDIE / BUSD | Buy | $0.032853 | 0.032851 BUSD | 83.26 | 0.0238 BUSD | $0.0238 | 0x274...76806 |
Mar 31 05:52 PM | TENDIE / BUSD | Buy | $0.032851 | 0.032848 BUSD | 544.31 | 0.1548 BUSD | $0.1552 | 0x225...3cc46 |
Mar 31 02:28 PM | TENDIE / WBNB | Sell | $0.032855 | 0.064651 WBNB | 1.49K | 0.036939 WBNB | $0.4256 | 0x49a...d435b |
Mar 31 10:03 AM | TENDIE / WBNB | Buy | $0.032811 | 0.064680 WBNB | 1.66K | 0.037762 WBNB | $0.4666 | 0xe25...13279 |
Mar 31 09:41 AM | TENDIE / WBNB | Buy | $0.032817 | 0.064647 WBNB | 272.03 | 0.031267 WBNB | $0.0766 | 0x0e6...5167e |
Mar 31 09:38 AM | TENDIE / BUSD | Sell | $0.032828 | 0.032827 BUSD | 186.42 | 0.0526 BUSD | $0.0527 | 0x65c...a094f |
Mar 30 11:13 PM | TENDIE / WBNB | Buy | $0.032820 | 0.064642 WBNB | 371.86 | 0.031729 WBNB | $0.1049 | 0xd00...d50c5 |
Mar 30 07:49 PM | TENDIE / BUSD | Sell | $0.032835 | 0.032834 BUSD | 149.48 | 0.0423 BUSD | $0.0424 | 0x814...3e874 |
Mar 30 05:37 AM | TENDIE / ETH | Sell | $0.032867 | 0.061396 ETH | 74.51 | 0.041048 ETH | $0.0214 | 0xb02...5a74a |
Mar 30 05:37 AM | TENDIE / BUSD | Buy | $0.032844 | 0.032840 BUSD | 74.51 | 0.0212 BUSD | $0.0212 | 0xb02...5a74a |
Mar 30 03:36 AM | TENDIE / WBNB | Sell | $0.032855 | 0.064635 WBNB | 548.79 | 0.032540 WBNB | $0.1566 | 0x8bf...35557 |
Mar 29 11:43 PM | TENDIE / WBNB | Buy | $0.032814 | 0.064646 WBNB | 774.30 | 0.033600 WBNB | $0.2178 | 0xd1d...64199 |
Mar 28 06:20 PM | TENDIE / WBNB | Sell | $0.032855 | 0.064630 WBNB | 277.13 | 0.031281 WBNB | $0.0791 | 0xa90...40ff8 |
Mar 28 06:20 PM | TENDIE / WBNB | Sell | $0.032858 | 0.064636 WBNB | 25.00 | 0.041156 WBNB | $0.027145 | 0xc1e...73b17 |
Mar 27 04:15 PM | TENDIE / BUSD | Sell | $0.032837 | 0.032837 BUSD | 408.02 | 0.1158 BUSD | $0.1158 | 0x7cf...be7b8 |
Mar 27 04:15 PM | TENDIE / WBNB | Buy | $0.032822 | 0.064636 WBNB | 408.02 | 0.031895 WBNB | $0.1151 | 0x7cf...be7b8 |
Mar 27 01:03 PM | TENDIE / BUSD | Sell | $0.032853 | 0.032853 BUSD | 118.38 | 0.0337 BUSD | $0.0338 | 0x000...8a9dd |
Mar 27 01:03 PM | TENDIE / ETH | Buy | $0.032835 | 0.061424 ETH | 118.38 | 0.041663 ETH | $0.0336 | 0x000...8a9dd |
Mar 27 10:49 AM | TENDIE / WBNB | Buy | $0.032831 | 0.064628 WBNB | 2.17K | 0.021003 WBNB | $0.6143 | 0x95b...6eb2f |
Mar 27 10:03 AM | TENDIE / BUSD | Sell | $0.032857 | 0.032857 BUSD | 472.14 | 0.1350 BUSD | $0.1349 | 0x40a...a33d1 |
Mar 27 10:03 AM | TENDIE / WBNB | Buy | $0.032844 | 0.064586 WBNB | 472.14 | 0.032169 WBNB | $0.1342 | 0x40a...a33d1 |
Mar 26 06:50 PM | TENDIE / WBNB | Buy | $0.032862 | 0.064577 WBNB | 703.70 | 0.033225 WBNB | $0.2013 | 0x69c...f391b |
Mar 26 04:21 PM | TENDIE / BUSD | Sell | $0.032877 | 0.032876 BUSD | 397.63 | 0.1144 BUSD | $0.1144 | 0x53d...48c0a |
Mar 26 04:21 PM | TENDIE / WBNB | Buy | $0.032861 | 0.064564 WBNB | 397.63 | 0.031818 WBNB | $0.1137 | 0x53d...48c0a |
Mar 26 10:53 AM | TENDIE / BUSD | Sell | $0.032894 | 0.032892 BUSD | 100.67 | 0.0291 BUSD | $0.0291 | 0xaa2...15a65 |
Mar 26 10:53 AM | TENDIE / ETH | Buy | $0.032867 | 0.061380 ETH | 100.67 | 0.041374 ETH | $0.0289 | 0xaa2...15a65 |
Mar 26 10:47 AM | TENDIE / WBNB | Buy | $0.032874 | 0.064556 WBNB | 198.14 | 0.049046 WBNB | $0.0569 | 0xdf6...9aaf6 |
Mar 26 08:25 AM | TENDIE / WBNB | Buy | $0.032883 | 0.064553 WBNB | 892.33 | 0.034065 WBNB | $0.2572 | 0xbd9...6ca5d |
Mar 26 06:52 AM | TENDIE / BUSD | Sell | $0.032898 | 0.032896 BUSD | 438.18 | 0.1269 BUSD | $0.1270 | 0x95e...cd1f2 |
Mar 26 06:52 AM | TENDIE / WBNB | Buy | $0.032881 | 0.064536 WBNB | 438.18 | 0.031991 WBNB | $0.1262 | 0x95e...cd1f2 |