TENDIE/WBNB Pool
The live TENDIE/WBNB price today is $0.032851, with a 24-hour trading volume of $0.2216. This pair has changed -0.66% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032851
- 24h Volume
- $0.2216
- 24h Buy Volume
- $0.0263
- 24h Sell Volume
- $0.1954
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.66%
Tokens in this pool
TendieSwapFinance Tendie (TENDIE) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/BTCBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/EDGEUSDT/TRADOORMARS/WBNBUSDC/WBNBSTABLE/USDTSIREN/WBNBUSDT/SIRENOther Pools Trading TENDIE (TendieSwapFinance Tendie)
TENDIE/BUSD on PancakeSwap V2Recent Transactions
- : 92019450553710260000 TENDIE for -42784981692006 WBNB
- : -681289765628850900000 TENDIE for 315578966456344 WBNB
- : -1.4911504675929462e+21 TENDIE for 693880832002970 WBNB
- : 1.660291250205712e+21 TENDIE for -776175615659905 WBNB
- : 272032925186785540000 TENDIE for -126656400687982 WBNB
- : 371858540192353200000 TENDIE for -172899696840069 WBNB
- : -548790843874843100000 TENDIE for 253986629070835 WBNB
- : 774301145940823000000 TENDIE for -359980683839439 WBNB
- : -277131378819189240000 TENDIE for 128063847358897 WBNB
- : -25000000000000000000 TENDIE for 11559952711304 WBNB
TENDIE / WBNB
TENDIE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TENDIE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:05 PM | Buy | $0.032851 | 0.064639 | 92.02 | 0.044279 | $0.0262 | 0x43c...857aa |
Apr 1 01:15 AM | Sell | $0.032870 | 0.064638 | 681.29 | 0.033156 | $0.1955 | 0x693...54608 |
Mar 31 02:28 PM | Sell | $0.032855 | 0.064651 | 1.49K | 0.036939 | $0.4256 | 0x49a...d435b |
Mar 31 10:03 AM | Buy | $0.032811 | 0.064680 | 1.66K | 0.037762 | $0.4666 | 0xe25...13279 |
Mar 31 09:41 AM | Buy | $0.032817 | 0.064647 | 272.03 | 0.031267 | $0.0766 | 0x0e6...5167e |
Mar 30 11:13 PM | Buy | $0.032820 | 0.064642 | 371.86 | 0.031729 | $0.1049 | 0xd00...d50c5 |
Mar 30 03:36 AM | Sell | $0.032855 | 0.064635 | 548.79 | 0.032540 | $0.1566 | 0x8bf...35557 |
Mar 29 11:43 PM | Buy | $0.032814 | 0.064646 | 774.30 | 0.033600 | $0.2178 | 0xd1d...64199 |
Mar 28 06:20 PM | Sell | $0.032855 | 0.064630 | 277.13 | 0.031281 | $0.0791 | 0xa90...40ff8 |
Mar 28 06:20 PM | Sell | $0.032858 | 0.064636 | 25.00 | 0.041156 | $0.027145 | 0xc1e...73b17 |
Mar 27 04:15 PM | Buy | $0.032822 | 0.064636 | 408.02 | 0.031895 | $0.1151 | 0x7cf...be7b8 |
Mar 27 10:49 AM | Buy | $0.032831 | 0.064628 | 2.17K | 0.021003 | $0.6143 | 0x95b...6eb2f |
Mar 27 10:03 AM | Buy | $0.032844 | 0.064586 | 472.14 | 0.032169 | $0.1342 | 0x40a...a33d1 |
Mar 26 06:50 PM | Buy | $0.032862 | 0.064577 | 703.70 | 0.033225 | $0.2013 | 0x69c...f391b |
Mar 26 04:21 PM | Buy | $0.032861 | 0.064564 | 397.63 | 0.031818 | $0.1137 | 0x53d...48c0a |
Mar 26 10:47 AM | Buy | $0.032874 | 0.064556 | 198.14 | 0.049046 | $0.0569 | 0xdf6...9aaf6 |
Mar 26 08:25 AM | Buy | $0.032883 | 0.064553 | 892.33 | 0.034065 | $0.2572 | 0xbd9...6ca5d |
Mar 26 06:52 AM | Buy | $0.032881 | 0.064536 | 438.18 | 0.031991 | $0.1262 | 0x95e...cd1f2 |