BANUS (BANUS)
The live BANUS price today is $0.042665, with a 24-hour trading volume of $0.5413. BANUS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.042665
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $141.83
- 24h Volume
- $0.5413
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BNB48 Club Token (KOGE) ETNA Network (ETNA) Corex stablecoin (cUSD)Liquidity Pools
BANUS/WBNB on PancakeSwap V2BANUS/KOGE on Uniswap V3ETNA/BANUS on PancakeSwap V2cUSD/BANUS on PancakeSwap V2Recent Transactions
- : -1.1209185450613132e+22 BANUS for 438524528290806 WBNB
- : 1.1209185450613132e+22 BANUS for -291559291288076500 cUSD
- : -4.3397135777459523e+21 BANUS for 170446306181038 WBNB
- : -4.3397135777459523e+21 BANUS for 2355444071590014 KOGE
- : -236559491814544470000 BANUS for 58443920652470240000 ETNA
- : 236559491814544470000 BANUS for -9347417696835 WBNB
- : -164763431153593300000 BANUS for 51580824534907460000 ETNA
- : 164763431153593300000 BANUS for -6509802891220 WBNB
- : -102562014155247400000 BANUS for 38240685288100870000 ETNA
- : 102562014155247400000 BANUS for -4051949963918 WBNB
BANUS
BANUS Price (BANUS)
| Date | Market | Type | Price (USD) | Price | BANUS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 03:38 AM | BANUS / WBNB | Sell | $0.042675 | 0.073911 WBNB | 11.21K | 0.034386 WBNB | $0.2998 | 0xa7a...b3f4b |
Mar 16 03:38 AM | BANUS / cUSD | Buy | $0.00 | 0.042682 cUSD | 11.21K | 0.2916 cUSD | $0.00 | 0xa7a...b3f4b |
Mar 15 10:44 PM | BANUS / WBNB | Sell | $0.042650 | 0.073934 WBNB | 4.34K | 0.031705 WBNB | $0.1150 | 0x996...df331 |
Mar 15 10:44 PM | BANUS / KOGE | Sell | $0.042633 | 0.065485 KOGE | 4.34K | 0.022356 KOGE | $0.1142 | 0x996...df331 |
Mar 15 06:14 PM | BANUS / ETNA | Sell | $0.042568 | 0.2169 ETNA | 236.56 | 58.44 ETNA | $0.026074 | 0xfb3...8d99e |
Mar 15 06:14 PM | BANUS / WBNB | Buy | $0.042607 | 0.073942 WBNB | 236.56 | 0.059348 WBNB | $0.026165 | 0xfb3...8d99e |
Mar 15 03:08 AM | BANUS / ETNA | Sell | $0.042483 | 0.2828 ETNA | 164.76 | 51.58 ETNA | $0.024090 | 0x5d8...50976 |
Mar 15 03:08 AM | BANUS / WBNB | Buy | $0.042601 | 0.073942 WBNB | 164.76 | 0.056510 WBNB | $0.024285 | 0x5d8...50976 |
Mar 15 01:44 AM | BANUS / ETNA | Sell | $0.042595 | 0.3482 ETNA | 102.56 | 38.24 ETNA | $0.022661 | 0xff6...c2ffe |
Mar 15 01:44 AM | BANUS / WBNB | Buy | $0.042583 | 0.073941 WBNB | 102.56 | 0.054052 WBNB | $0.022649 | 0xff6...c2ffe |
Mar 14 01:29 AM | BANUS / ETNA | Sell | $0.042651 | 0.4012 ETNA | 132.28 | 58.47 ETNA | $0.023507 | 0x182...d5cfa |
Mar 14 01:29 AM | BANUS / USDT | Buy | $0.042586 | 0.042586 USDT | 132.28 | 0.023424 USDT | $0.023421 | 0x182...d5cfa |
Mar 12 06:27 PM | BANUS / ETNA | Sell | $0.042583 | 0.4893 ETNA | 91.66 | 48.23 ETNA | $0.022368 | 0x4c5...4c223 |
Mar 12 06:27 PM | BANUS / USDT | Buy | $0.042579 | 0.042578 USDT | 91.66 | 0.022367 USDT | $0.022364 | 0x4c5...4c223 |
Mar 11 10:30 PM | BANUS / WBNB | Sell | $0.042573 | 0.073941 WBNB | 2.94K | 0.031156 WBNB | $0.0755 | 0x4ca...909a6 |
Mar 11 10:30 PM | BANUS / KOGE | Sell | $0.042564 | 0.065340 KOGE | 2.94K | 0.021559 KOGE | $0.0753 | 0x4ca...909a6 |
Mar 10 07:20 PM | BANUS / WBNB | Sell | $0.042535 | 0.073947 WBNB | 3.41K | 0.031343 WBNB | $0.0863 | 0xdab...e98f6 |
Mar 10 07:20 PM | BANUS / KOGE | Sell | $0.042518 | 0.065245 KOGE | 3.41K | 0.021774 KOGE | $0.0858 | 0xdab...e98f6 |
Mar 10 04:37 PM | BANUS / WBNB | Sell | $0.042572 | 0.073954 WBNB | 6.27K | 0.032479 WBNB | $0.1613 | 0x93e...6dfc0 |
Mar 10 04:37 PM | BANUS / USDC | Buy | $0.042542 | 0.042542 USDC | 6.27K | 0.1583 USDC | $0.1594 | 0x93e...6dfc0 |
Mar 10 04:37 PM | BANUS / USDT | Buy | $0.042573 | 0.042573 USDT | 1.89K | 0.0477 USDT | $0.0486 | 0x2ac...b480c |
Mar 10 04:37 PM | BANUS / WBNB | Sell | $0.042580 | 0.073967 WBNB | 1.89K | 0.047475 WBNB | $0.0487 | 0x2ac...b480c |
Mar 10 04:37 PM | BANUS / WBNB | Buy | $0.042582 | 0.073970 WBNB | 71.46K | 0.022794 WBNB | $1.85 | 0xe00...aa00c |
Mar 9 09:51 PM | BANUS / WBNB | Sell | $0.042451 | 0.073830 WBNB | 55.34K | 0.022144 WBNB | $1.36 | 0x2f3...612fb |
Mar 9 11:12 AM | BANUS / cUSD | Sell | $0.00 | 0.042511 cUSD | 16.73K | 0.4404 cUSD | $0.00 | 0x128...309ff |
Mar 9 11:12 AM | BANUS / WBNB | Buy | $0.042471 | 0.073938 WBNB | 16.73K | 0.036577 WBNB | $0.4133 | 0x128...309ff |
Mar 9 11:12 AM | BANUS / USDT | Sell | $0.042466 | 0.042467 USDT | 4.86K | 0.1264 USDT | $0.1199 | 0xbb6...025ee |
Mar 9 11:12 AM | BANUS / WBNB | Buy | $0.042450 | 0.073904 WBNB | 4.86K | 0.031902 WBNB | $0.1191 | 0xbb6...025ee |
Mar 9 11:12 AM | BANUS / KOGE | Buy | $0.042467 | 0.065139 KOGE | 17.51K | 0.029464 KOGE | $0.4318 | 0xbb6...025ee |
Mar 9 11:12 AM | BANUS / WBNB | Buy | $0.042444 | 0.073895 WBNB | 17.51K | 0.036805 WBNB | $0.4277 | 0xbb6...025ee |
Mar 9 11:12 AM | BANUS / WBNB | Buy | $0.042422 | 0.073861 WBNB | 21.59K | 0.038310 WBNB | $0.5228 | 0xbb6...025ee |
Mar 9 11:12 AM | BANUS / USDC | Sell | $0.042457 | 0.042456 USDC | 21.59K | 0.5572 USDC | $0.5302 | 0xbb6...025ee |
Mar 9 11:12 AM | BANUS / WBNB | Sell | $0.042396 | 0.073819 WBNB | 300.62K | 0.0124 WBNB | $7.20 | 0xf62...4d78f |
