29,450,366 Pools27,179,269 Tokens

BANUS (BANUS)

The live BANUS price today is $0.042665, with a 24-hour trading volume of $0.5413. BANUS has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.042665
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$141.83
24h Volume
$0.5413
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) BNB48 Club Token (KOGE) ETNA Network (ETNA) Corex stablecoin (cUSD)

Liquidity Pools

BANUS/WBNB on PancakeSwap V2BANUS/KOGE on Uniswap V3ETNA/BANUS on PancakeSwap V2cUSD/BANUS on PancakeSwap V2

Recent Transactions

  • : -1.1209185450613132e+22 BANUS for 438524528290806 WBNB
  • : 1.1209185450613132e+22 BANUS for -291559291288076500 cUSD
  • : -4.3397135777459523e+21 BANUS for 170446306181038 WBNB
  • : -4.3397135777459523e+21 BANUS for 2355444071590014 KOGE
  • : -236559491814544470000 BANUS for 58443920652470240000 ETNA
  • : 236559491814544470000 BANUS for -9347417696835 WBNB
  • : -164763431153593300000 BANUS for 51580824534907460000 ETNA
  • : 164763431153593300000 BANUS for -6509802891220 WBNB
  • : -102562014155247400000 BANUS for 38240685288100870000 ETNA
  • : 102562014155247400000 BANUS for -4051949963918 WBNB

BANUS

BANUS Price (BANUS)

DateMarketTypePrice (USD)PriceBANUS2nd ASSETTotalTXN
Mar 16 03:38 AM
BANUS / WBNBSell$0.0426750.073911 WBNB11.21K0.034386 WBNB$0.29980xa7a...b3f4b
Mar 16 03:38 AM
BANUS / cUSDBuy$0.000.042682 cUSD11.21K0.2916 cUSD$0.000xa7a...b3f4b
Mar 15 10:44 PM
BANUS / WBNBSell$0.0426500.073934 WBNB4.34K0.031705 WBNB$0.11500x996...df331
Mar 15 10:44 PM
BANUS / KOGESell$0.0426330.065485 KOGE4.34K0.022356 KOGE$0.11420x996...df331
Mar 15 06:14 PM
BANUS / ETNASell$0.0425680.2169 ETNA236.5658.44 ETNA$0.0260740xfb3...8d99e
Mar 15 06:14 PM
BANUS / WBNBBuy$0.0426070.073942 WBNB236.560.059348 WBNB$0.0261650xfb3...8d99e
Mar 15 03:08 AM
BANUS / ETNASell$0.0424830.2828 ETNA164.7651.58 ETNA$0.0240900x5d8...50976
Mar 15 03:08 AM
BANUS / WBNBBuy$0.0426010.073942 WBNB164.760.056510 WBNB$0.0242850x5d8...50976
Mar 15 01:44 AM
BANUS / ETNASell$0.0425950.3482 ETNA102.5638.24 ETNA$0.0226610xff6...c2ffe
Mar 15 01:44 AM
BANUS / WBNBBuy$0.0425830.073941 WBNB102.560.054052 WBNB$0.0226490xff6...c2ffe
Mar 14 01:29 AM
BANUS / ETNASell$0.0426510.4012 ETNA132.2858.47 ETNA$0.0235070x182...d5cfa
Mar 14 01:29 AM
BANUS / USDTBuy$0.0425860.042586 USDT132.280.023424 USDT$0.0234210x182...d5cfa
Mar 12 06:27 PM
BANUS / ETNASell$0.0425830.4893 ETNA91.6648.23 ETNA$0.0223680x4c5...4c223
Mar 12 06:27 PM
BANUS / USDTBuy$0.0425790.042578 USDT91.660.022367 USDT$0.0223640x4c5...4c223
Mar 11 10:30 PM
BANUS / WBNBSell$0.0425730.073941 WBNB2.94K0.031156 WBNB$0.07550x4ca...909a6
Mar 11 10:30 PM
BANUS / KOGESell$0.0425640.065340 KOGE2.94K0.021559 KOGE$0.07530x4ca...909a6
Mar 10 07:20 PM
BANUS / WBNBSell$0.0425350.073947 WBNB3.41K0.031343 WBNB$0.08630xdab...e98f6
Mar 10 07:20 PM
BANUS / KOGESell$0.0425180.065245 KOGE3.41K0.021774 KOGE$0.08580xdab...e98f6
Mar 10 04:37 PM
BANUS / WBNBSell$0.0425720.073954 WBNB6.27K0.032479 WBNB$0.16130x93e...6dfc0
Mar 10 04:37 PM
BANUS / USDCBuy$0.0425420.042542 USDC6.27K0.1583 USDC$0.15940x93e...6dfc0
Mar 10 04:37 PM
BANUS / USDTBuy$0.0425730.042573 USDT1.89K0.0477 USDT$0.04860x2ac...b480c
Mar 10 04:37 PM
BANUS / WBNBSell$0.0425800.073967 WBNB1.89K0.047475 WBNB$0.04870x2ac...b480c
Mar 10 04:37 PM
BANUS / WBNBBuy$0.0425820.073970 WBNB71.46K0.022794 WBNB$1.850xe00...aa00c
Mar 9 09:51 PM
BANUS / WBNBSell$0.0424510.073830 WBNB55.34K0.022144 WBNB$1.360x2f3...612fb
Mar 9 11:12 AM
BANUS / cUSDSell$0.000.042511 cUSD16.73K0.4404 cUSD$0.000x128...309ff
Mar 9 11:12 AM
BANUS / WBNBBuy$0.0424710.073938 WBNB16.73K0.036577 WBNB$0.41330x128...309ff
Mar 9 11:12 AM
BANUS / USDTSell$0.0424660.042467 USDT4.86K0.1264 USDT$0.11990xbb6...025ee
Mar 9 11:12 AM
BANUS / WBNBBuy$0.0424500.073904 WBNB4.86K0.031902 WBNB$0.11910xbb6...025ee
Mar 9 11:12 AM
BANUS / KOGEBuy$0.0424670.065139 KOGE17.51K0.029464 KOGE$0.43180xbb6...025ee
Mar 9 11:12 AM
BANUS / WBNBBuy$0.0424440.073895 WBNB17.51K0.036805 WBNB$0.42770xbb6...025ee
Mar 9 11:12 AM
BANUS / WBNBBuy$0.0424220.073861 WBNB21.59K0.038310 WBNB$0.52280xbb6...025ee
Mar 9 11:12 AM
BANUS / USDCSell$0.0424570.042456 USDC21.59K0.5572 USDC$0.53020xbb6...025ee
Mar 9 11:12 AM
BANUS / WBNBSell$0.0423960.073819 WBNB300.62K0.0124 WBNB$7.200xf62...4d78f