PIGS Token (AFP)
The live PIGS Token price today is $0.2237, with a 24-hour trading volume of $56.45. AFP has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.2237
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $54.75K
- 24h Volume
- $56.45
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Wrapped BNB (WBNB)Liquidity Pools
AFP/BUSD on PancakeSwap V2AFP/WBNB on PancakeSwap V2Recent Transactions
- : 46865577347987820000 AFP for -17216456424252318 WBNB
- : -45459610027548180000 AFP for 10330607271778400000 BUSD
- : -6715420215810359000 AFP for 1526415550367505400 BUSD
- : 6923113624546763000 AFP for -2535389002253901 WBNB
- : 27189688959026434000 AFP for -9937879518570436 WBNB
- : -26373998290255643000 AFP for 5995684111335305000 BUSD
- : -45685509732697420000 AFP for 10389120817115443000 BUSD
- : 47098463641956110000 AFP for -17141185203808364 WBNB
- : 27305911819192713000 AFP for -9895474999797024 WBNB
- : -26486734464616930000 AFP for 6025130124975610000 BUSD
PIGS Token
PIGS Token Price (AFP)
| Date | Market | Type | Price (USD) | Price | AFP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 10:45 PM | AFP / WBNB | Buy | $0.2196 | 0.033675 WBNB | 46.87 | 0.0172 WBNB | $10.29 | 0xc03...2ecce |
Mar 29 10:45 PM | AFP / BUSD | Sell | $0.2278 | 0.2278 BUSD | 45.46 | 10.33 BUSD | $10.36 | 0xc03...2ecce |
Mar 29 10:43 PM | AFP / BUSD | Sell | $0.2279 | 0.2279 BUSD | 6.72 | 1.53 BUSD | $1.53 | 0x0cb...4fd95 |
Mar 29 10:43 PM | AFP / WBNB | Buy | $0.2199 | 0.033655 WBNB | 6.92 | 0.022536 WBNB | $1.52 | 0x0cb...4fd95 |
Mar 29 10:43 PM | AFP / WBNB | Buy | $0.2197 | 0.033652 WBNB | 27.19 | 0.029938 WBNB | $5.97 | 0x75b...8bd27 |
Mar 29 10:43 PM | AFP / BUSD | Sell | $0.2279 | 0.2279 BUSD | 26.37 | 6.00 BUSD | $6.01 | 0x75b...8bd27 |
Mar 29 10:41 PM | AFP / BUSD | Sell | $0.2279 | 0.2279 BUSD | 45.69 | 10.39 BUSD | $10.41 | 0x48d...c2390 |
Mar 29 10:41 PM | AFP / WBNB | Buy | $0.2198 | 0.033641 WBNB | 47.10 | 0.0171 WBNB | $10.35 | 0x48d...c2390 |
Mar 27 02:22 PM | AFP / WBNB | Buy | $0.2199 | 0.033621 WBNB | 27.31 | 0.029896 WBNB | $6.00 | 0xf62...be6b7 |
Mar 27 02:22 PM | AFP / BUSD | Sell | $0.2281 | 0.2280 BUSD | 26.49 | 6.03 BUSD | $6.04 | 0xf62...be6b7 |
Mar 27 10:54 AM | AFP / WBNB | Buy | $0.2198 | 0.033610 WBNB | 27.35 | 0.029880 WBNB | $6.01 | 0xc5f...89f70 |
Mar 27 10:54 AM | AFP / BUSD | Sell | $0.2281 | 0.2281 BUSD | 26.53 | 6.04 BUSD | $6.05 | 0xc5f...89f70 |
Mar 27 10:39 AM | AFP / BUSD | Sell | $0.2281 | 0.2281 BUSD | 48.53 | 11.05 BUSD | $11.07 | 0x77e...14eee |
Mar 27 10:39 AM | AFP / WBNB | Buy | $0.2202 | 0.033598 WBNB | 50.03 | 0.0180 WBNB | $11.01 | 0x77e...14eee |
Mar 27 10:37 AM | AFP / WBNB | Buy | $0.2202 | 0.033578 WBNB | 27.47 | 0.029837 WBNB | $6.05 | 0xbec...a02a2 |
Mar 27 10:37 AM | AFP / BUSD | Sell | $0.2282 | 0.2282 BUSD | 26.65 | 6.07 BUSD | $6.08 | 0xbec...a02a2 |
Mar 27 10:37 AM | AFP / BUSD | Sell | $0.00 | 0.00 BUSD | 0.00 | 0.00 BUSD | $0.00 | 0x82c...25445 |
Mar 27 10:37 AM | AFP / WBNB | Buy | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x82c...25445 |
Mar 27 08:38 AM | AFP / WBNB | Buy | $0.2200 | 0.033554 WBNB | 27.02 | 0.029610 WBNB | $5.94 | 0xc05...2defb |
Mar 27 08:38 AM | AFP / BUSD | Sell | $0.2283 | 0.2283 BUSD | 26.21 | 5.97 BUSD | $5.98 | 0xc05...2defb |
Mar 27 08:37 AM | AFP / WBNB | Buy | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x5cb...cff61 |
Mar 27 08:37 AM | AFP / BUSD | Sell | $0.00 | 0.00 BUSD | 0.00 | 0.00 BUSD | $0.00 | 0x5cb...cff61 |
Mar 25 11:50 PM | AFP / WBNB | Sell | $0.2285 | 0.033532 WBNB | 7.13 | 0.022514 WBNB | $1.63 | 0x236...d192e |
Mar 25 06:50 PM | AFP / USDT | Buy | $0.2249 | 0.2250 USDT | 0.025050 | 0.021000 USDT | $0.021136 | 0xdc6...c32a1 |
Mar 25 06:50 PM | AFP / WBNB | Sell | $0.2279 | 0.033535 WBNB | 0.024899 | 0.051727 WBNB | $0.021117 | 0xdc6...c32a1 |
Mar 25 06:37 PM | AFP / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x6e4...461fc |
Mar 25 04:31 PM | AFP / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0xcc5...e5bf5 |
Mar 23 06:43 AM | AFP / WBNB | Buy | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x4c0...b0887 |
Mar 23 06:43 AM | AFP / BUSD | Sell | $0.00 | 0.00 BUSD | 0.00 | 0.00 BUSD | $0.00 | 0x4c0...b0887 |
