AFP/WBNB Pool
The live AFP/WBNB price today is $0.2196, with a 24-hour trading volume of $28.14. This pair has changed -0.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2196
- 24h Volume
- $28.14
- 24h Buy Volume
- $28.14
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -0.10%
Tokens in this pool
PIGS Token (AFP) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCMGO/WBNBWBNB/SHUSDT/USDCSFA/WBNBUSDT/ARIAUSDT/WMTXUSDT/GoogleUSDT/OpenClawUSDT/BTCBUB/USDCAIA/USDCUSDT/TRADOORON/USDTOther Pools Trading AFP (PIGS Token)
AFP/BUSD on PancakeSwap V2Recent Transactions
- : 46865577347987820000 AFP for -17216456424252318 WBNB
- : 6923113624546763000 AFP for -2535389002253901 WBNB
- : 27189688959026434000 AFP for -9937879518570436 WBNB
- : 47098463641956110000 AFP for -17141185203808364 WBNB
- : 27305911819192713000 AFP for -9895474999797024 WBNB
- : 27348631567361990000 AFP for -9879979159755920 WBNB
- : 50029130250166180000 AFP for -17993769460893820 WBNB
- : 27469688081447092000 AFP for -9836330204048338 WBNB
- : 31965834576166978000 AFP for -11407640351575462 WBNB
- : 27016896496572146000 AFP for -9609247405960620 WBNB
AFP / WBNB
AFP/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AFP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:45 PM | Buy | $0.2196 | 0.033675 | 46.87 | 0.0172 | $10.29 | 0xc03...2ecce |
Mar 29 10:43 PM | Buy | $0.2199 | 0.033655 | 6.92 | 0.022536 | $1.52 | 0x0cb...4fd95 |
Mar 29 10:43 PM | Buy | $0.2197 | 0.033652 | 27.19 | 0.029938 | $5.97 | 0x75b...8bd27 |
Mar 29 10:41 PM | Buy | $0.2198 | 0.033641 | 47.10 | 0.0171 | $10.35 | 0x48d...c2390 |
Mar 27 02:22 PM | Buy | $0.2199 | 0.033621 | 27.31 | 0.029896 | $6.00 | 0xf62...be6b7 |
Mar 27 10:54 AM | Buy | $0.2198 | 0.033610 | 27.35 | 0.029880 | $6.01 | 0xc5f...89f70 |
Mar 27 10:39 AM | Buy | $0.2202 | 0.033598 | 50.03 | 0.0180 | $11.01 | 0x77e...14eee |
Mar 27 10:37 AM | Buy | $0.2202 | 0.033578 | 27.47 | 0.029837 | $6.05 | 0xbec...a02a2 |
Mar 27 10:37 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x82c...25445 |
Mar 27 08:38 AM | Buy | $0.2200 | 0.033554 | 27.02 | 0.029610 | $5.94 | 0xc05...2defb |
Mar 27 08:37 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x5cb...cff61 |
Mar 25 11:50 PM | Sell | $0.2285 | 0.033532 | 7.13 | 0.022514 | $1.63 | 0x236...d192e |
Mar 25 06:50 PM | Sell | $0.2279 | 0.033535 | 0.024899 | 0.051727 | $0.021117 | 0xdc6...c32a1 |
Mar 25 06:37 PM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x6e4...461fc |
Mar 25 04:31 PM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xcc5...e5bf5 |
Mar 23 06:43 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x4c0...b0887 |