MOONDOGE

MOONDOGE Price (MOONDOGE)

Date	Market	Type	Price (USD)	Price	MOONDOGE	2nd ASSET	Total	TXN
Mar 14 03:03 AM	MOONDOGE / WBNB	Buy	$1.01	0.0₂1537 WBNB	3.92K	5.97 WBNB	$3.95K	0x381...42bbd
Mar 14 03:03 AM	MOONDOGE / WBNB	Buy	$0.9829	0.0₂1500 WBNB	4.69K	6.94 WBNB	$4.61K	0xce2...721ad
Mar 14 03:02 AM	MOONDOGE / WBNB	Buy	$0.9548	0.0₂1457 WBNB	3.29	0.0₂4800 WBNB	$3.14	0xeb5...1556e
Mar 14 03:02 AM	MOONDOGE / WBNB	Buy	$0.9548	0.0₂1457 WBNB	8.79K	12.50 WBNB	$8.39K	0xdbc...f6ae2
Mar 14 03:01 AM	MOONDOGE / WBNB	Buy	$0.9055	0.0₂1382 WBNB	438.16	0.6060 WBNB	$396.77	0xc1c...fc398
Mar 14 03:01 AM	MOONDOGE / WBNB	Buy	$0.9032	0.0₂1378 WBNB	3.62	0.0₂5000 WBNB	$3.27	0x26d...bf661
Mar 14 03:01 AM	MOONDOGE / WBNB	Sell	$0.9032	0.0₂1378 WBNB	348.89	0.4799 WBNB	$315.13	0xb06...acda5
Mar 14 03:01 AM	MOONDOGE / WBNB	Sell	$0.9052	0.0₂1381 WBNB	879.30	1.21 WBNB	$795.91	0x368...f775e
Mar 14 03:00 AM	MOONDOGE / WBNB	Buy	$0.9099	0.0₂1388 WBNB	3.52	0.0₂4900 WBNB	$3.20	0x76a...e6712
Mar 14 03:00 AM	MOONDOGE / WBNB	Buy	$0.9099	0.0₂1388 WBNB	8.70K	11.80 WBNB	$7.92K	0x688...962dc
Mar 14 03:00 AM	MOONDOGE / WBNB	Sell	$0.8643	0.0₂1319 WBNB	2.06K	2.72 WBNB	$1.78K	0x90e...00f1f
Mar 14 02:59 AM	MOONDOGE / WBNB	Buy	$0.8750	0.0₂1335 WBNB	2.17K	2.88 WBNB	$1.89K	0xa38...a9de9
Mar 14 02:59 AM	MOONDOGE / WBNB	Buy	$0.8640	0.0₂1318 WBNB	0.6057	0.0₃8000 WBNB	$0.5234	0xcb9...659f3
Mar 14 02:59 AM	MOONDOGE / WBNB	Buy	$0.8642	0.0₂1318 WBNB	217.39	0.2869 WBNB	$187.86	0x524...a2130
Mar 14 02:58 AM	MOONDOGE / WBNB	Buy	$0.8629	0.0₂1316 WBNB	11.55K	14.74 WBNB	$9.97K	0xe20...6922d
Mar 14 02:58 AM	MOONDOGE / WBNB	Buy	$0.8077	0.0₂1232 WBNB	8.79K	10.59 WBNB	$7.10K	0x8b6...97dd5
Mar 14 02:58 AM	MOONDOGE / WBNB	Buy	$0.7691	0.0₂1173 WBNB	1.11	0.0₂1300 WBNB	$0.8504	0x168...c6d19
Mar 14 02:58 AM	MOONDOGE / WBNB	Buy	$0.7692	0.0₂1173 WBNB	5.44K	6.30 WBNB	$4.18K	0x7a1...e8494
Mar 14 02:57 AM	MOONDOGE / WBNB	Buy	$0.7466	0.0₂1139 WBNB	3.44K	3.88 WBNB	$2.56K	0x030...9c285
Mar 14 02:57 AM	MOONDOGE / WBNB	Buy	$0.7330	0.0₂1118 WBNB	4.02	0.0₂4500 WBNB	$2.94	0x4d8...9071e
Mar 14 02:57 AM	MOONDOGE / WBNB	Buy	$0.7330	0.0₂1118 WBNB	15.34K	16.51 WBNB	$11.24K	0xb89...325df
Mar 14 02:57 AM	MOONDOGE / WBNB	Buy	$0.6762	0.0₂1031 WBNB	3.94K	4.04 WBNB	$2.67K	0x8d1...86d3c
Mar 14 02:56 AM	MOONDOGE / WBNB	Sell	$0.6627	0.0₂1011 WBNB	585.00	0.5904 WBNB	$387.71	0xed1...e48e4
Mar 14 02:56 AM	MOONDOGE / WBNB	Buy	$0.6647	0.0₂1014 WBNB	1.38	0.0₂1400 WBNB	$0.9161	0x210...2755e
Mar 14 02:56 AM	MOONDOGE / WBNB	Buy	$0.6647	0.0₂1014 WBNB	11.91K	11.74 WBNB	$7.92K	0x9f0...5ee94
Mar 14 02:55 AM	MOONDOGE / WBNB	Sell	$0.6261	0.0₃9544 WBNB	2.04K	1.96 WBNB	$1.28K	0xba7...75d2a
Mar 14 02:55 AM	MOONDOGE / WBNB	Buy	$0.6324	0.0₃9641 WBNB	4.66	0.0₂4500 WBNB	$2.94	0x2c0...0b02b
Mar 14 02:55 AM	MOONDOGE / WBNB	Buy	$0.6320	0.0₃9641 WBNB	1.19K	1.15 WBNB	$751.23	0x712...dd811
Mar 14 02:55 AM	MOONDOGE / WBNB	Buy	$0.6283	0.0₃9584 WBNB	8.81K	8.28 WBNB	$5.53K	0x20d...6a2a7
Mar 14 02:54 AM	MOONDOGE / WBNB	Buy	$0.6018	0.0₃9178 WBNB	3.89K	3.54 WBNB	$2.34K	0x318...999d9
Mar 14 02:54 AM	MOONDOGE / WBNB	Buy	$0.5906	0.0₃9007 WBNB	5.09	0.0₂4600 WBNB	$3.01	0x9bb...9a428
Mar 14 02:54 AM	MOONDOGE / WBNB	Buy	$0.5906	0.0₃9007 WBNB	15.81K	13.75 WBNB	$9.34K	0xf86...86b2c
Mar 14 02:53 AM	MOONDOGE / WBNB	Buy	$0.5480	0.0₃8358 WBNB	18.66K	14.98 WBNB	$10.22K	0x204...c581c
Mar 14 02:53 AM	MOONDOGE / WBNB	Buy	$0.5036	0.0₃7679 WBNB	20.08K	14.80 WBNB	$10.11K	0x3af...d3167
Mar 14 02:53 AM	MOONDOGE / WBNB	Buy	$0.4615	0.0₃7037 WBNB	1.98	0.0₂1400 WBNB	$0.9159	0x89d...69b4d
Mar 14 02:53 AM	MOONDOGE / WBNB	Buy	$0.4613	0.0₃7037 WBNB	12.55K	8.62 WBNB	$5.79K	0xa08...37cb8
Mar 14 02:52 AM	MOONDOGE / WBNB	Buy	$0.4376	0.0₃6675 WBNB	24.88K	15.83 WBNB	$10.89K	0xfb8...78e29
Mar 14 02:52 AM	MOONDOGE / WBNB	Buy	$0.3956	0.0₃6036 WBNB	7.11	0.0₂4300 WBNB	$2.81	0x829...aef01
Mar 14 02:52 AM	MOONDOGE / WBNB	Buy	$0.3956	0.0₃6036 WBNB	9.10K	5.41 WBNB	$3.60K	0x39f...a7ea4
Mar 14 02:51 AM	MOONDOGE / WBNB	Buy	$0.3818	0.0₃5825 WBNB	17.39K	9.82 WBNB	$6.64K	0x1fd...97437
Mar 14 02:51 AM	MOONDOGE / WBNB	Sell	$0.3573	0.0₃5452 WBNB	1.58K	0.8619 WBNB	$564.65	0x81d...895de
Mar 14 02:51 AM	MOONDOGE / WBNB	Buy	$0.3594	0.0₃5484 WBNB	6.73	0.0₂3700 WBNB	$2.42	0x2d3...58d27
Mar 14 02:51 AM	MOONDOGE / WBNB	Buy	$0.3594	0.0₃5484 WBNB	4.09K	2.23 WBNB	$1.47K	0xf16...4fc68
Mar 14 02:50 AM	MOONDOGE / WBNB	Buy	$0.3540	0.0₃5400 WBNB	251.72	0.1362 WBNB	$89.10	0x16c...94e8c
Mar 14 02:50 AM	MOONDOGE / WBNB	Buy	$0.3537	0.0₃5395 WBNB	5.02K	2.69 WBNB	$1.78K	0xc4d...7fdb8
Mar 14 02:50 AM	MOONDOGE / WBNB	Buy	$0.3471	0.0₃5296 WBNB	3.01	0.0₂1600 WBNB	$1.05	0x0e1...58488
Mar 14 02:50 AM	MOONDOGE / WBNB	Buy	$0.3470	0.0₃5296 WBNB	27.20K	13.75 WBNB	$9.44K	0xeaa...ea3ff
Mar 14 02:49 AM	MOONDOGE / WBNB	Buy	$0.3146	0.0₃4801 WBNB	418.38	0.2012 WBNB	$131.61	0xf00...a9444
Mar 14 02:49 AM	MOONDOGE / WBNB	Buy	$0.3141	0.0₃4794 WBNB	3.75	0.0₂1800 WBNB	$1.18	0x382...b62e6
Mar 14 02:49 AM	MOONDOGE / WBNB	Buy	$0.3141	0.0₃4794 WBNB	44.66K	19.90 WBNB	$14.03K	0x12b...801d6
Mar 14 02:48 AM	MOONDOGE / WBNB	Buy	$0.2700	0.0₃4122 WBNB	36.55K	14.25 WBNB	$9.87K	0x845...c73c5
Mar 14 02:48 AM	MOONDOGE / WBNB	Buy	$0.2406	0.0₃3671 WBNB	7.88	0.0₂2900 WBNB	$1.90	0xaee...59632
Mar 14 02:48 AM	MOONDOGE / WBNB	Sell	$0.2406	0.0₃3671 WBNB	4.69K	1.73 WBNB	$1.13K	0xb6e...6b67d
Mar 14 02:47 AM	MOONDOGE / WBNB	Buy	$0.2441	0.0₃3725 WBNB	48.81K	16.94 WBNB	$11.92K	0x5d1...0f020
Mar 14 02:47 AM	MOONDOGE / WBNB	Sell	$0.2110	0.0₃3219 WBNB	346.03	0.1112 WBNB	$73.01	0x40c...ccbce
Mar 14 02:47 AM	MOONDOGE / WBNB	Buy	$0.2112	0.0₃3222 WBNB	8.05	0.0₂2600 WBNB	$1.70	0x12d...95a11
Mar 14 02:47 AM	MOONDOGE / WBNB	Sell	$0.2112	0.0₃3222 WBNB	5.94K	1.92 WBNB	$1.25K	0xdb3...a180e
Mar 14 02:46 AM	MOONDOGE / WBNB	Sell	$0.2148	0.0₃3278 WBNB	2.70K	0.8865 WBNB	$580.21	0xd0f...3d1f4
Mar 14 02:46 AM	MOONDOGE / WBNB	Buy	$0.2166	0.0₃3304 WBNB	11.78	0.0₂3900 WBNB	$2.55	0xe66...368a0
Mar 14 02:46 AM	MOONDOGE / WBNB	Buy	$0.2165	0.0₃3304 WBNB	5.84K	1.92 WBNB	$1.26K	0x1d1...634b4
Mar 14 02:45 AM	MOONDOGE / WBNB	Buy	$0.2129	0.0₃3248 WBNB	2.41K	0.7832 WBNB	$513.90	0x9bf...7f2fc
Mar 14 02:45 AM	MOONDOGE / WBNB	Buy	$0.2114	0.0₃3226 WBNB	12.68	0.0₂4100 WBNB	$2.68	0x274...0f444
Mar 14 02:45 AM	MOONDOGE / WBNB	Buy	$0.2114	0.0₃3226 WBNB	36.76K	11.29 WBNB	$7.77K	0x44a...837b8
Mar 14 02:44 AM	MOONDOGE / WBNB	Sell	$0.1907	0.0₃2909 WBNB	4.56K	1.33 WBNB	$868.72	0x117...5fd50
Mar 14 02:44 AM	MOONDOGE / WBNB	Buy	$0.1930	0.0₃2946 WBNB	8.59K	2.51 WBNB	$1.66K	0x3db...999d8
Mar 14 02:44 AM	MOONDOGE / WBNB	Buy	$0.1885	0.0₃2877 WBNB	6.67K	1.90 WBNB	$1.26K	0x9fa...31019
Mar 14 02:44 AM	MOONDOGE / WBNB	Buy	$0.1851	0.0₃2826 WBNB	5.30	0.0₂1500 WBNB	$0.9805	0x8ff...e6ddd
Mar 14 02:43 AM	MOONDOGE / WBNB	Sell	$0.1851	0.0₃2825 WBNB	7.05K	2.00 WBNB	$1.30K	0x8aa...e22af
Mar 14 02:43 AM	MOONDOGE / WBNB	Buy	$0.1887	0.0₃2880 WBNB	4.77K	1.37 WBNB	$899.56	0xa43...68487
Mar 14 02:42 AM	MOONDOGE / WBNB	Buy	$0.1863	0.0₃2843 WBNB	14.39	0.0₂4100 WBNB	$2.68	0x8f8...8bd2a
Mar 14 02:42 AM	MOONDOGE / WBNB	Buy	$0.1863	0.0₃2843 WBNB	12.85K	3.60 WBNB	$2.39K	0xa54...88260
Mar 14 02:42 AM	MOONDOGE / WBNB	Buy	$0.1800	0.0₃2746 WBNB	44.57K	11.58 WBNB	$8.02K	0x9f7...c8330
Mar 14 02:41 AM	MOONDOGE / WBNB	Buy	$0.1604	0.0₃2447 WBNB	19.16	0.0₂4700 WBNB	$3.07	0x65a...94db5
Mar 14 02:41 AM	MOONDOGE / WBNB	Sell	$0.1604	0.0₃2447 WBNB	9.80K	2.42 WBNB	$1.57K	0xea6...a948a
Mar 14 02:41 AM	MOONDOGE / WBNB	Buy	$0.1644	0.0₃2509 WBNB	11.27K	2.79 WBNB	$1.85K	0x8c4...48599
Mar 14 02:40 AM	MOONDOGE / WBNB	Buy	$0.1598	0.0₃2438 WBNB	3.19K	0.7766 WBNB	$509.95	0x48b...959a4
Mar 14 02:40 AM	MOONDOGE / WBNB	Buy	$0.1586	0.0₃2419 WBNB	15.26	0.0₂3700 WBNB	$2.42	0xc06...878fd
Mar 14 02:40 AM	MOONDOGE / WBNB	Buy	$0.1585	0.0₃2419 WBNB	2.25K	0.5434 WBNB	$356.41	0xa3b...ffdcc
Mar 14 02:40 AM	MOONDOGE / WBNB	Buy	$0.1576	0.0₃2405 WBNB	12.12K	2.88 WBNB	$1.91K	0xc01...0e0bd
Mar 14 02:39 AM	MOONDOGE / WBNB	Buy	$0.1530	0.0₃2334 WBNB	59.74K	13.02 WBNB	$9.14K	0x30c...33d74
Mar 14 02:39 AM	MOONDOGE / WBNB	Buy	$0.1328	0.0₃2026 WBNB	14.77	0.0₂3000 WBNB	$1.96	0x71d...a71a0
Mar 14 02:39 AM	MOONDOGE / WBNB	Buy	$0.1327	0.0₃2026 WBNB	7.33K	1.48 WBNB	$973.65	0xba9...b986e
Mar 14 02:39 AM	MOONDOGE / WBNB	Buy	$0.1305	0.0₃1993 WBNB	25.93K	5.03 WBNB	$3.38K	0x3b4...a5426
Mar 14 02:38 AM	MOONDOGE / WBNB	Buy	$0.1232	0.0₃1880 WBNB	24.41	0.0₂4600 WBNB	$3.01	0x6ba...bafae
Mar 14 02:38 AM	MOONDOGE / WBNB	Sell	$0.1232	0.0₃1880 WBNB	10.40K	1.97 WBNB	$1.28K	0x9ad...296b4
Mar 14 02:38 AM	MOONDOGE / WBNB	Sell	$0.1261	0.0₃1924 WBNB	7.11K	1.38 WBNB	$896.84	0xef0...75525
Mar 14 02:37 AM	MOONDOGE / WBNB	Buy	$0.1281	0.0₃1955 WBNB	74.48K	13.46 WBNB	$9.54K	0xb18...35ef9
Mar 14 02:37 AM	MOONDOGE / WBNB	Buy	$0.1091	0.0₃1665 WBNB	28.17	0.0₂4700 WBNB	$3.07	0x502...22456
Mar 14 02:37 AM	MOONDOGE / WBNB	Sell	$0.1091	0.0₃1665 WBNB	10.57K	1.77 WBNB	$1.15K	0x6b7...7eb92
Mar 14 02:36 AM	MOONDOGE / WBNB	Buy	$0.1116	0.0₃1702 WBNB	78.68K	12.39 WBNB	$8.78K	0xb08...29063
Mar 14 02:36 AM	MOONDOGE / WBNB	Buy	$0.0953	0.0₃1452 WBNB	8.93	0.0₂1300 WBNB	$0.8508	0x5a5...981d1
Mar 14 02:36 AM	MOONDOGE / WBNB	Buy	$0.0953	0.0₃1452 WBNB	41.19K	5.77 WBNB	$3.92K	0x928...56dbe
Mar 14 02:35 AM	MOONDOGE / WBNB	Sell	$0.0881	0.0₃1343 WBNB	4.88K	0.6572 WBNB	$430.26	0x85d...7f89b
Mar 14 02:35 AM	MOONDOGE / WBNB	Buy	$0.0889	0.0₃1355 WBNB	13.25	0.0₂1800 WBNB	$1.18	0x71f...73aed
Mar 14 02:35 AM	MOONDOGE / WBNB	Sell	$0.0889	0.0₃1355 WBNB	9.58K	1.31 WBNB	$851.79	0x3cd...1fd70
Mar 14 02:34 AM	MOONDOGE / WBNB	Sell	$0.0905	0.0₃1380 WBNB	18.10K	2.53 WBNB	$1.64K	0xa32...907bc
Mar 14 02:34 AM	MOONDOGE / WBNB	Buy	$0.0936	0.0₃1428 WBNB	15.77K	2.22 WBNB	$1.48K	0x891...cfd49
Mar 14 02:34 AM	MOONDOGE / WBNB	Buy	$0.0909	0.0₃1386 WBNB	34.56	0.0₂4800 WBNB	$3.14	0x410...d7d81
Mar 14 02:34 AM	MOONDOGE / WBNB	Sell	$0.0909	0.0₃1386 WBNB	18.67K	2.63 WBNB	$1.70K	0x7e0...e9d20
Mar 14 02:33 AM	MOONDOGE / WBNB	Sell	$0.0941	0.0₃1436 WBNB	2.86K	0.4108 WBNB	$269.35	0xc47...94863

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MOONDOGE/WBNB	8h	$1.01	3.96K	$173.51M	15.12%	119.42%	307.45B%	$100.73B
USDC/MOONDOGE	2h	$0.9998	2	$0.2418	-	-	0,00%	$998.81M
USDT/MOONDOGE	8h	$1.00	1	$0.0800	-	-	0,00%	$6.29B

What is the price of MOONDOGE (MOONDOGE)?

The current price for MOONDOGE (MOONDOGE) on the Bsc chain is $1.01. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MOONDOGE (MOONDOGE)?

The Fully Diluted Valuation (FDV) of MOONDOGE (MOONDOGE) is $100.73B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MOONDOGE (MOONDOGE)?

You can buy MOONDOGE on decentralized exchanges (DEXes) on the Bsc chain. Check the MOONDOGE Liquidity pools to see all available MOONDOGE trading pairs and choose the pool with the best liquidity.

What is MOONDOGE (MOONDOGE) liquidity?

The total liquidity for MOONDOGE (MOONDOGE) across all pools on Bsc is $325.28K. Liquidity is spread across pools, providing traders with multiple options for swapping MOONDOGE.

What is MOONDOGE, MOONDOGE?

MOONDOGE (MOONDOGE) is a cryptocurrency token deployed on the Bsc blockchain. The current value of MOONDOGE is $1.01. Visit the Description tab for more details about this project.

How to trade MOONDOGE?

You can buy or sell MOONDOGE on the Bsc chain through any of available MOONDOGE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MOONDOGE

MOONDOGE (MOONDOGE) is a cryptocurrency token on the Bsc blockchain. The current price is $1.01 with a fully diluted valuation of $100.73B.

MOONDOGE/WBNB on PancakeSwap V2 USDC/MOONDOGE on ApeSwap USDT/MOONDOGE on ApeSwap

MOONDOGE (MOONDOGE)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

MOONDOGE

About MOONDOGE