上证综合指数6900

上证综合指数6900 Price (SCI6900)

Date	Market	Type	Price (USD)	Price	SCI6900	2nd ASSET	Total	TXN
Mar 17 06:39 AM	SCI6900 / WBNB	Buy	$0.0₄7098	0.0₆1051 WBNB	51.73K	0.0₂5449 WBNB	$3.67	0xe04...56862
Mar 17 06:31 AM	SCI6900 / WBNB	Sell	$0.0₄7104	0.0₆1051 WBNB	11.53	0.0₅1209 WBNB	$0.0₃8194	0xfed...6b631
Mar 17 06:31 AM	SCI6900 / 哈基米	Buy	$0.0₄6614	0.0₂7950 哈基米	11.53	0.0866 哈基米	$0.0₃7628	0xfed...6b631
Mar 17 06:31 AM	SCI6900 / WBNB	Sell	$0.0₄7104	0.0₆1051 WBNB	21.63K	0.0₂2266 WBNB	$1.54	0x848...2f7a9
Mar 17 06:08 AM	SCI6900 / WBNB	Sell	$0.0₄7080	0.0₆1051 WBNB	914.97	0.0₄9588 WBNB	$0.0648	0x1ff...bc584
Mar 17 12:31 AM	SCI6900 / WBNB	Sell	$0.0₄7170	0.0₆1051 WBNB	51.63K	0.0₂5412 WBNB	$3.70	0x724...0235c
Mar 17 12:31 AM	SCI6900 / 7	Buy	$0.0₄7041	0.0₂1017 7	51.63K	52.47 7	$3.64	0x724...0235c
Mar 16 11:19 PM	SCI6900 / WBNB	Buy	$0.0₃4951	0.0₆7307 WBNB	1.08	0.0₆7871 WBNB	$0.0₃5333	0x61d...247a2
Mar 16 11:19 PM	SCI6900 / ARBBNB	Buy	$0.00	2.16K ARBBNB	1.08	2.20K ARBBNB	$0.00	0x61d...247a2
Mar 16 11:09 PM	SCI6900 / WBNB	Sell	$0.0₄7109	0.0₆1051 WBNB	50.39K	0.0₂5283 WBNB	$3.58	0x315...2c434
Mar 16 11:09 PM	SCI6900 / 7	Buy	$0.0₄6999	0.0₂1011 7	50.39K	50.92 7	$3.53	0x315...2c434
Mar 16 11:09 PM	SCI6900 / WBNB	Buy	$0.0₄7111	0.0₆1052 WBNB	696.60K	0.0733 WBNB	$49.54	0xc37...b2d02
Mar 16 11:09 PM	SCI6900 / WBNB	Sell	$0.0₄7085	0.0₆1047 WBNB	5.03M	0.5335 WBNB	$356.51	0xa21...6f944
Mar 16 11:09 PM	SCI6900 / WBNB	Buy	$0.0₄7303	0.0₆1079 WBNB	1.36M	0.1465 WBNB	$99.31	0x97b...58152
Mar 16 11:09 PM	SCI6900 / WBNB	Buy	$0.0₄7243	0.0₆1071 WBNB	5.03M	0.5317 WBNB	$364.46	0xcab...511f6
Mar 16 11:09 PM	SCI6900 / WBNB	Sell	$0.0₃4996	0.0₆7381 WBNB	0.5317	0.0₆3964 WBNB	$0.0₃2657	0xcab...511f6
Mar 16 12:19 PM	SCI6900 / WBNB	Sell	$0.0₄7050	0.0₆1039 WBNB	54.57	0.0₅5652 WBNB	$0.0₂3847	0xfd8...5389a
Mar 16 10:46 AM	SCI6900 / WBNB	Sell	$0.0₄7018	0.0₆1039 WBNB	339.27K	0.0352 WBNB	$23.81	0x8f8...dc63f
Mar 16 08:40 AM	SCI6900 / WBNB	Sell	$0.0₄7029	0.0₆1041 WBNB	4.72K	0.0₃4899 WBNB	$0.3318	0x163...47f32
Mar 16 06:22 AM	SCI6900 / WBNB	Sell	$0.0₄7094	0.0₆1041 WBNB	28.90K	0.0₂3000 WBNB	$2.05	0xbec...98a15
Mar 16 05:02 AM	SCI6900 / WBNB	Sell	$0.0₄7113	0.0₆1041 WBNB	325.52K	0.0338 WBNB	$23.15	0xc0d...7e883
Mar 16 05:02 AM	SCI6900 / WBNB	Buy	$0.0₄7127	0.0₆1043 WBNB	9.57	0.0₅1000 WBNB	$0.0₃6819	0xc0d...7e883
Mar 16 04:34 AM	SCI6900 / WBNB	Sell	$0.0₄7119	0.0₆1043 WBNB	9.24K	0.0₃9608 WBNB	$0.6576	0xeb8...919d1
Mar 16 04:34 AM	SCI6900 / BoLe	Buy	$0.0₄6927	0.0₂3718 BoLe	9.24K	34.40 BoLe	$0.6399	0xeb8...919d1
Mar 16 03:51 AM	SCI6900 / WBNB	Sell	$0.0₄7104	0.0₆1043 WBNB	164.33K	0.0171 WBNB	$11.67	0xf94...1e455
Mar 15 11:36 PM	SCI6900 / WBNB	Sell	$0.0₄7018	0.0₆1044 WBNB	121.16K	0.0126 WBNB	$8.50	0x0e9...c2378
Mar 15 11:36 PM	SCI6900 / 7	Buy	$0.0₄7020	0.0₂1006 7	121.16K	121.28 7	$8.50	0x0e9...c2378
Mar 15 08:23 PM	SCI6900 / WBNB	Buy	$0.0₄6894	0.0₆1045 WBNB	950.72	0.0₄9954 WBNB	$0.0655	0xa6d...78313
Mar 15 05:11 PM	SCI6900 / WBNB	Sell	$0.0₄6890	0.0₆1045 WBNB	47.16	0.0₅4913 WBNB	$0.0₂3249	0x54a...f6575
Mar 15 05:11 PM	SCI6900 / KABOSU	Buy	$0.0₄6682	2.69K KABOSU	47.16	126.32K KABOSU	$0.0₂3152	0x54a...f6575
Mar 15 05:11 PM	SCI6900 / WBNB	Sell	$0.0₄6890	0.0₆1045 WBNB	1.11M	0.1156 WBNB	$76.20	0xeb7...f2be2
Mar 15 01:13 PM	SCI6900 / WBNB	Sell	$0.0₄6928	0.0₆1052 WBNB	523.36K	0.0549 WBNB	$36.26	0x7a2...0ddca
Mar 15 11:46 AM	SCI6900 / WBNB	Buy	$0.0₄6972	0.0₆1055 WBNB	528.64K	0.0558 WBNB	$36.85	0xab8...8f7f3
Mar 15 08:04 AM	SCI6900 / WBNB	Buy	$0.0₄6943	0.0₆1052 WBNB	95.33K	0.0100 WBNB	$6.62	0xd60...a2b11
Mar 15 07:15 AM	SCI6900 / 7	Sell	$0.0₄6957	0.0₃9919 7	106.15K	105.64 7	$7.38	0x719...6e29c
Mar 15 07:15 AM	SCI6900 / WBNB	Buy	$0.0₄6929	0.0₆1051 WBNB	106.15K	0.0112 WBNB	$7.35	0x719...6e29c
Mar 15 07:12 AM	SCI6900 / BoLe	Sell	$0.0₄6947	0.0₂3712 BoLe	45.79K	170.13 BoLe	$3.18	0x747...13afe
Mar 15 07:12 AM	SCI6900 / WBNB	Buy	$0.0₄6926	0.0₆1050 WBNB	45.79K	0.0₂4820 WBNB	$3.17	0x747...13afe
Mar 15 07:11 AM	SCI6900 / BoLe	Sell	$0.0₄6998	0.0₂3738 BoLe	44.02K	164.66 BoLe	$3.08	0xb37...1ef26
Mar 15 07:11 AM	SCI6900 / WBNB	Buy	$0.0₄6917	0.0₆1050 WBNB	44.02K	0.0₂4632 WBNB	$3.04	0xb37...1ef26
Mar 15 05:04 AM	SCI6900 / KABOSU	Sell	$0.0₄6586	2.66K KABOSU	158.21	427.76K KABOSU	$0.0104	0x105...97057
Mar 15 05:04 AM	SCI6900 / WBNB	Buy	$0.0₄6915	0.0₆1050 WBNB	158.21	0.0₄1665 WBNB	$0.0109	0x105...97057
Mar 15 04:22 AM	SCI6900 / BoLe	Sell	$0.0₄7045	0.0₂3763 BoLe	49.00K	184.56 BoLe	$3.45	0x082...1284a
Mar 15 04:22 AM	SCI6900 / WBNB	Buy	$0.0₄6928	0.0₆1050 WBNB	49.00K	0.0₂5155 WBNB	$3.39	0x082...1284a
Mar 15 04:22 AM	SCI6900 / USDT	Sell	$0.0₄7232	0.0₄7231 USDT	1.58K	0.1107 USDT	$0.1139	0x111...589ae
Mar 15 04:22 AM	SCI6900 / WBNB	Buy	$0.0₄6926	0.0₆1050 WBNB	1.58K	0.0₃1657 WBNB	$0.1091	0x111...589ae
Mar 15 04:22 AM	SCI6900 / WBNB	Sell	$0.0₄6926	0.0₆1050 WBNB	493.00K	0.0517 WBNB	$34.14	0x24c...7fd24
Mar 15 02:54 AM	SCI6900 / WBNB	Buy	$0.0₄6935	0.0₆1053 WBNB	5.28K	0.0₃5566 WBNB	$0.3658	0xe32...1f008
Mar 15 02:54 AM	SCI6900 / WBNB	Buy	$0.0₄6935	0.0₆1053 WBNB	166.14K	0.0175 WBNB	$11.52	0x1f6...7de30
Mar 15 02:54 AM	SCI6900 / BoLe	Sell	$0.0₄7202	0.0₂3790 BoLe	166.14K	636.09 BoLe	$11.97	0x1f6...7de30
Mar 15 02:54 AM	SCI6900 / WBNB	Buy	$0.0₄6928	0.0₆1052 WBNB	240.35K	0.0253 WBNB	$16.65	0x90b...a6333
Mar 15 02:54 AM	SCI6900 / 7	Sell	$0.0₄7050	0.0₂1004 7	240.35K	243.79 7	$16.94	0x90b...a6333
Mar 15 02:54 AM	SCI6900 / WBNB	Sell	$0.0₄6918	0.0₆1050 WBNB	7.22M	0.7722 WBNB	$499.15	0xbb4...43949
Mar 15 12:13 AM	SCI6900 / WBNB	Buy	$0.0₄7199	0.0₆1097 WBNB	2.19K	0.0₃2408 WBNB	$0.1576	0xf9b...f8cd7
Mar 15 12:13 AM	SCI6900 / WBNB	Buy	$0.0₄7199	0.0₆1097 WBNB	44.23	0.0₅4862 WBNB	$0.0₂3185	0x60e...96eac
Mar 15 12:13 AM	SCI6900 / KABOSU	Sell	$0.0₄7151	2.77K KABOSU	44.23	122.76K KABOSU	$0.0₂3163	0x60e...96eac
Mar 15 12:13 AM	SCI6900 / WBNB	Sell	$0.0₄7199	0.0₆1097 WBNB	152.50K	0.0167 WBNB	$10.98	0x5ea...c227e
Mar 15 12:09 AM	SCI6900 / 7	Sell	$0.0₄7278	0.0₂1031 7	54.24K	55.92 7	$3.95	0xaed...7e83f
Mar 15 12:09 AM	SCI6900 / WBNB	Buy	$0.0₄7208	0.0₆1098 WBNB	54.24K	0.0₂5966 WBNB	$3.91	0xaed...7e83f
Mar 15 12:09 AM	SCI6900 / WBNB	Sell	$0.0₄7207	0.0₆1097 WBNB	2.85M	0.3148 WBNB	$205.52	0xf33...6da09
Mar 14 11:11 PM	SCI6900 / WBNB	Sell	$0.0₄7334	0.0₆1117 WBNB	3.12K	0.0₃3479 WBNB	$0.2291	0x1b3...10d36
Mar 14 09:52 PM	SCI6900 / WBNB	Sell	$0.0₄7309	0.0₆1117 WBNB	627.49K	0.0700 WBNB	$45.86	0xf16...536ce
Mar 14 06:01 PM	SCI6900 / BoLe	Sell	$0.0₄7351	0.0₂3887 BoLe	62.11K	241.94 BoLe	$4.56	0x428...4d1bc
Mar 14 06:01 PM	SCI6900 / WBNB	Buy	$0.0₄7314	0.0₆1121 WBNB	62.11K	0.0₂6977 WBNB	$4.54	0x428...4d1bc
Mar 14 04:29 PM	SCI6900 / WBNB	Buy	$0.0₄7323	0.0₆1121 WBNB	1.11M	0.1238 WBNB	$80.99	0x417...2ac92
Mar 14 04:13 PM	SCI6900 / WBNB	Sell	$0.0₄7268	0.0₆1113 WBNB	1.00M	0.1116 WBNB	$72.86	0x25d...94240
Mar 14 03:05 PM	SCI6900 / WBNB	Sell	$0.0₄7304	0.0₆1120 WBNB	240.34K	0.0269 WBNB	$17.55	0xc7c...127ec
Mar 14 02:12 PM	SCI6900 / WBNB	Sell	$0.0₄7326	0.0₆1122 WBNB	942.29K	0.1057 WBNB	$69.03	0x946...f2564
Mar 14 11:59 AM	SCI6900 / KABOSU	Sell	$0.0₄7191	2.80K KABOSU	13.31	37.22K KABOSU	$0.0₃9571	0xa06...87511
Mar 14 11:59 AM	SCI6900 / WBNB	Buy	$0.0₄7370	0.0₆1128 WBNB	13.31	0.0₅1505 WBNB	$0.0₃9810	0xa06...87511
Mar 14 11:11 AM	SCI6900 / BoLe	Sell	$0.0₄7359	0.0₂3924 BoLe	44.48K	174.69 BoLe	$3.27	0xaf6...06f85
Mar 14 11:11 AM	SCI6900 / WBNB	Buy	$0.0₄7355	0.0₆1128 WBNB	44.48K	0.0₂5028 WBNB	$3.27	0xaf6...06f85
Mar 14 03:25 AM	SCI6900 / WBNB	Sell	$0.0₄7400	0.0₆1128 WBNB	124.86	0.0₄1405 WBNB	$0.0₂9240	0x00a...49333
Mar 14 03:25 AM	SCI6900 / KABOSU	Buy	$0.0₄7163	2.81K KABOSU	124.86	345.83K KABOSU	$0.0₂8944	0x00a...49333
Mar 14 03:08 AM	SCI6900 / WBNB	Sell	$0.0₄7399	0.0₆1128 WBNB	50.60K	0.0₂5692 WBNB	$3.74	0x9b0...6e32f
Mar 14 03:08 AM	SCI6900 / 7	Buy	$0.0₄7374	0.0₂1037 7	50.60K	52.43 7	$3.73	0x9b0...6e32f
Mar 14 02:38 AM	SCI6900 / WBNB	Buy	$0.0₄7394	0.0₆1128 WBNB	1.00M	0.1130 WBNB	$74.12	0x6f8...725aa
Mar 14 01:28 AM	SCI6900 / KABOSU	Sell	$0.0₄7324	2.72K KABOSU	168.02	465.68K KABOSU	$0.0123	0xe0e...49e68
Mar 14 01:28 AM	SCI6900 / WBNB	Buy	$0.0₄7341	0.0₆1121 WBNB	168.02	0.0₄1888 WBNB	$0.0123	0xe0e...49e68
Mar 14 12:44 AM	SCI6900 / 7	Sell	$0.0₄7322	0.0₂1031 7	62.12K	64.09 7	$4.55	0x5b6...82799
Mar 14 12:44 AM	SCI6900 / WBNB	Buy	$0.0₄7318	0.0₆1121 WBNB	62.12K	0.0₂6979 WBNB	$4.55	0x5b6...82799
Mar 14 12:42 AM	SCI6900 / 7	Sell	$0.0₄7370	0.0₂1038 7	51.68K	53.66 7	$3.81	0xf3a...ee24e
Mar 14 12:42 AM	SCI6900 / WBNB	Buy	$0.0₄7330	0.0₆1121 WBNB	51.68K	0.0₂5804 WBNB	$3.79	0xf3a...ee24e
Mar 14 12:36 AM	SCI6900 / 7	Sell	$0.0₄7402	0.0₂1044 7	51.20K	53.47 7	$3.79	0x79a...00fad
Mar 14 12:36 AM	SCI6900 / WBNB	Buy	$0.0₄7340	0.0₆1121 WBNB	51.20K	0.0₂5749 WBNB	$3.76	0x79a...00fad
Mar 13 09:58 PM	SCI6900 / 7	Sell	$0.0₄7452	0.0₂1050 7	63.86K	67.12 7	$4.76	0xb6d...b92ab
Mar 13 09:58 PM	SCI6900 / WBNB	Buy	$0.0₄7359	0.0₆1120 WBNB	63.86K	0.0₂7167 WBNB	$4.70	0xb6d...b92ab
Mar 13 09:33 PM	SCI6900 / WBNB	Sell	$0.0₄7351	0.0₆1120 WBNB	173.71	0.0₄1940 WBNB	$0.0128	0xb89...3a53e
Mar 13 07:20 PM	SCI6900 / WBNB	Sell	$0.0₄7359	0.0₆1120 WBNB	255.25K	0.0285 WBNB	$18.78	0x5fe...8f1a6
Mar 13 05:51 PM	SCI6900 / WBNB	Buy	$0.0₄7343	0.0₆1122 WBNB	2.02K	0.0₃2270 WBNB	$0.1483	0x532...d31c9
Mar 13 05:38 PM	SCI6900 / WBNB	Sell	$0.0₄7381	0.0₆1122 WBNB	67.00K	0.0₂7494 WBNB	$4.95	0xcc5...42b57
Mar 13 05:35 PM	SCI6900 / WBNB	Sell	$0.0₄7402	0.0₆1122 WBNB	121.95	0.0₄1365 WBNB	$0.0₂9027	0xd33...5a9df
Mar 13 05:35 PM	SCI6900 / KABOSU	Buy	$0.0₄7282	2.84K KABOSU	121.95	341.69K KABOSU	$0.0₂8880	0xd33...5a9df
Mar 13 05:23 PM	SCI6900 / KABOSU	Sell	$0.0₄7055	2.75K KABOSU	256.47	727.92K KABOSU	$0.0181	0xe83...2bf56
Mar 13 05:23 PM	SCI6900 / WBNB	Buy	$0.0₄7423	0.0₆1122 WBNB	256.47	0.0₄2884 WBNB	$0.0190	0xe83...2bf56
Mar 13 05:13 PM	SCI6900 / 7	Sell	$0.0₄7449	0.0₂1058 7	58.51K	61.92 7	$4.36	0x5f7...e7817
Mar 13 05:13 PM	SCI6900 / WBNB	Buy	$0.0₄7432	0.0₆1122 WBNB	58.51K	0.0₂6577 WBNB	$4.35	0x5f7...e7817
Mar 13 03:08 PM	SCI6900 / WBNB	Sell	$0.0₄7512	0.0₆1122 WBNB	164.30	0.0₄1838 WBNB	$0.0123	0x313...4be3d
Mar 13 03:08 PM	SCI6900 / KABOSU	Buy	$0.0₄7548	2.94K KABOSU	164.30	474.26K KABOSU	$0.0124	0x313...4be3d
Mar 13 12:57 PM	SCI6900 / WBNB	Sell	$0.0₄7528	0.0₆1122 WBNB	124.65K	0.0139 WBNB	$9.38	0xc50...a6efd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of 上证综合指数6900 (SCI6900)?

The current price for 上证综合指数6900 (SCI6900) on the Bsc chain is $0.0₄7098. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy 上证综合指数6900 (SCI6900)?

You can buy 上证综合指数6900 on decentralized exchanges (DEXes) on the Bsc chain. Check the 上证综合指数6900 Liquidity pools to see all available SCI6900 trading pairs and choose the pool with the best liquidity.

What is 上证综合指数6900 (SCI6900) liquidity?

The total liquidity for 上证综合指数6900 (SCI6900) across all pools on Bsc is $25.97K. Liquidity is spread across pools, providing traders with multiple options for swapping SCI6900.

What is SCI6900, 上证综合指数6900?

上证综合指数6900 (SCI6900) is a cryptocurrency token deployed on the Bsc blockchain. The current value of SCI6900 is $0.0₄7098. Visit the Description tab for more details about this project.

How to trade SCI6900?

You can buy or sell SCI6900 on the Bsc chain through any of available SCI6900 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 上证综合指数6900

The SCI6900 token represents a significant milestone in the Chinese financial landscape, closely tied to the Shanghai Composite Index 6900. This token captures the recent uptrend in China's stock market, which has reached its highest level in over ten years. The surge is fueled by increased investor confidence, bolstered by supportive policies from the Chinese government. Investors are optimistic about a new technology cycle that is anticipated to drive the next wave of economic growth in China. The SCI6900 token encapsulates this sentiment, reflecting the excitement and potential that these developments bring to both investors and the broader economy. By representing the Shanghai Composite Index, SCI6900 serves as a financial instrument that allows holders to engage with the evolving market dynamics in China. As the country continues to navigate its economic landscape, this token stands at the forefront of emerging opportunities in the financial sector. The overall value proposition of the SCI6900 token lies in its ability to mirror the performance of a key index, offering users a unique perspective on market trends and growth potential within China’s robust economic framework.

上证综合指数6900 (SCI6900)

Token Statistics

Price Changes

Recent Transactions

上证综合指数6900

About 上证综合指数6900