Clutch DEX Token (Clutch)
The live Clutch DEX Token price today is $0.0132, with a 24-hour trading volume of $23.63K. Clutch has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0132
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $121.72K
- 24h Volume
- $23.63K
- 24h Transactions
- 2502
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB)Liquidity Pools
USDT/Clutch on PancakeSwap V2Clutch/WBNB on PancakeSwap V2Recent Transactions
- : 374706243165113550000 Clutch for -7933918248684021 WBNB
- : -374706243165113550000 Clutch for 4928656657758907000 USDT
- : -357571736734833970000 Clutch for 7527432654991615 WBNB
- : -112415162056971300000 Clutch for 2417309665306167 WBNB
- : -218179152071162660000 Clutch for 4763225028322653 WBNB
- : 218179152071162660000 Clutch for -2884246543077799400 USDT
- : 329845952394666700000 Clutch for -7200000000000000 WBNB
- : 209044681535789300000 Clutch for -4452103767735161 WBNB
- : -209044681535789300000 Clutch for 2749689355212122600 USDT
- : -311373162360085900000 Clutch for 6629199948936354 WBNB
Clutch DEX Token
Clutch DEX Token Price (Clutch)
| Date | Market | Type | Price (USD) | Price | Clutch | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 01:35 AM | Clutch / WBNB | Buy | $0.0131 | 0.042149 WBNB | 374.71 | 0.027934 WBNB | $4.92 | 0x6e4...9119e |
Mar 28 01:35 AM | Clutch / USDT | Sell | $0.0132 | 0.0132 USDT | 374.71 | 4.93 USDT | $4.94 | 0x6e4...9119e |
Mar 28 01:35 AM | Clutch / WBNB | Sell | $0.0127 | 0.042077 WBNB | 357.57 | 0.027528 WBNB | $4.54 | 0x385...4ba28 |
Mar 28 01:34 AM | Clutch / WBNB | Sell | $0.0131 | 0.042145 WBNB | 112.42 | 0.022418 WBNB | $1.47 | 0x38c...de1c9 |
Mar 28 01:33 AM | Clutch / WBNB | Sell | $0.0133 | 0.042167 WBNB | 218.18 | 0.024764 WBNB | $2.89 | 0x928...73fc4 |
Mar 28 01:33 AM | Clutch / USDT | Buy | $0.0132 | 0.0132 USDT | 218.18 | 2.88 USDT | $2.88 | 0x928...73fc4 |
Mar 28 01:33 AM | Clutch / WBNB | Buy | $0.0135 | 0.042211 WBNB | 329.85 | 0.027200 WBNB | $4.46 | 0x3be...121ce |
Mar 28 01:33 AM | Clutch / WBNB | Buy | $0.0131 | 0.042145 WBNB | 209.04 | 0.024453 WBNB | $2.74 | 0x38a...5f74a |
Mar 28 01:33 AM | Clutch / USDT | Sell | $0.0132 | 0.0132 USDT | 209.04 | 2.75 USDT | $2.76 | 0x38a...5f74a |
Mar 28 01:33 AM | Clutch / WBNB | Sell | $0.0129 | 0.042105 WBNB | 311.37 | 0.026630 WBNB | $4.01 | 0x1c7...7048b |
Mar 28 01:32 AM | Clutch / USDT | Buy | $0.0132 | 0.0132 USDT | 7.58K | 100.09 USDT | $99.87 | 0x22a...daca4 |
Mar 28 01:32 AM | Clutch / WBNB | Sell | $0.0132 | 0.042165 WBNB | 41.03 | 0.038876 WBNB | $0.5432 | 0x4db...7b229 |
Mar 28 01:32 AM | Clutch / USDT | Buy | $0.0132 | 0.0132 USDT | 41.03 | 0.5415 USDT | $0.5399 | 0x4db...7b229 |
Mar 28 01:32 AM | Clutch / WBNB | Buy | $0.0133 | 0.042173 WBNB | 152.56 | 0.023300 WBNB | $2.03 | 0x2f1...31aed |
Mar 28 01:30 AM | Clutch / WBNB | Buy | $0.0131 | 0.042143 WBNB | 230.70 | 0.024905 WBNB | $3.02 | 0x3dd...9c769 |
Mar 28 01:30 AM | Clutch / USDT | Sell | $0.0132 | 0.0132 USDT | 230.70 | 3.03 USDT | $3.04 | 0x3dd...9c769 |
Mar 28 01:30 AM | Clutch / WBNB | Sell | $0.0128 | 0.042099 WBNB | 343.00 | 0.027293 WBNB | $4.40 | 0xb00...3fbe2 |
Mar 28 01:30 AM | Clutch / WBNB | Sell | $0.0132 | 0.042165 WBNB | 268.95 | 0.025880 WBNB | $3.56 | 0xb22...4f69b |
Mar 28 01:30 AM | Clutch / USDT | Buy | $0.0132 | 0.0132 USDT | 268.95 | 3.55 USDT | $3.54 | 0xb22...4f69b |
Mar 28 01:30 AM | Clutch / WBNB | Buy | $0.0136 | 0.042219 WBNB | 268.55 | 0.025900 WBNB | $3.64 | 0xedb...198c9 |
Mar 28 01:30 AM | Clutch / WBNB | Sell | $0.0132 | 0.042165 WBNB | 191.83 | 0.024179 WBNB | $2.54 | 0x0e2...db736 |
Mar 28 01:30 AM | Clutch / USDT | Buy | $0.0132 | 0.0132 USDT | 191.83 | 2.53 USDT | $2.52 | 0x0e2...db736 |
Mar 28 01:30 AM | Clutch / WBNB | Buy | $0.0135 | 0.042204 WBNB | 191.86 | 0.024200 WBNB | $2.58 | 0xc58...96472 |
Mar 28 01:29 AM | Clutch / WBNB | Sell | $0.0132 | 0.042165 WBNB | 152.79 | 0.023323 WBNB | $2.02 | 0xb4d...7eb89 |
Mar 28 01:29 AM | Clutch / USDT | Buy | $0.0132 | 0.0132 USDT | 152.79 | 2.02 USDT | $2.01 | 0xb4d...7eb89 |
Mar 28 01:29 AM | Clutch / WBNB | Buy | $0.0134 | 0.042196 WBNB | 271.48 | 0.025900 WBNB | $3.64 | 0xab4...cd7a7 |
Mar 28 01:24 AM | Clutch / WBNB | Buy | $0.0131 | 0.042142 WBNB | 239.21 | 0.025080 WBNB | $3.13 | 0x64a...141a9 |
Mar 28 01:24 AM | Clutch / USDT | Sell | $0.0132 | 0.0132 USDT | 239.21 | 3.14 USDT | $3.15 | 0x64a...141a9 |
Mar 28 01:24 AM | Clutch / WBNB | Sell | $0.0128 | 0.042096 WBNB | 232.91 | 0.024920 WBNB | $2.98 | 0x8db...6d86b |
Mar 28 01:21 AM | Clutch / USDT | Sell | $0.0132 | 0.0132 USDT | 39.12 | 0.5137 USDT | $0.5147 | 0x9e5...dd18a |
Mar 28 01:21 AM | Clutch / WBNB | Buy | $0.0131 | 0.042140 WBNB | 39.12 | 0.038377 WBNB | $0.5119 | 0x9e5...dd18a |
Mar 28 01:21 AM | Clutch / WBNB | Sell | $0.0130 | 0.042133 WBNB | 148.38 | 0.023178 WBNB | $1.93 | 0x8b6...2f3bc |
Mar 28 01:20 AM | Clutch / WBNB | Buy | $0.0132 | 0.042162 WBNB | 97.36 | 0.022100 WBNB | $1.29 | 0x35b...0aeaa |
Mar 28 01:18 AM | Clutch / WBNB | Buy | $0.0131 | 0.042142 WBNB | 155.57 | 0.023317 WBNB | $2.04 | 0x472...d4766 |
Mar 28 01:18 AM | Clutch / USDT | Sell | $0.0132 | 0.0132 USDT | 155.57 | 2.04 USDT | $2.05 | 0x472...d4766 |
Mar 28 01:18 AM | Clutch / WBNB | Sell | $0.0129 | 0.042112 WBNB | 269.14 | 0.025740 WBNB | $3.48 | 0xe9b...f4007 |
Mar 28 01:17 AM | Clutch / WBNB | Sell | $0.0132 | 0.042165 WBNB | 119.88 | 0.022603 WBNB | $1.59 | 0xe36...c10d8 |
Mar 28 01:17 AM | Clutch / USDT | Buy | $0.0132 | 0.0132 USDT | 119.88 | 1.58 USDT | $1.58 | 0xe36...c10d8 |
Mar 28 01:17 AM | Clutch / WBNB | Buy | $0.0134 | 0.042189 WBNB | 119.18 | 0.022600 WBNB | $1.59 | 0xb95...b0706 |
Mar 28 01:17 AM | Clutch / WBNB | Sell | $0.0132 | 0.042165 WBNB | 223.44 | 0.024874 WBNB | $2.96 | 0xae1...63024 |
Mar 28 01:17 AM | Clutch / USDT | Buy | $0.0132 | 0.0132 USDT | 223.44 | 2.95 USDT | $2.94 | 0xae1...63024 |
Mar 28 01:17 AM | Clutch / WBNB | Buy | $0.0135 | 0.042210 WBNB | 223.54 | 0.024900 WBNB | $3.02 | 0x74a...03efb |
Mar 28 01:16 AM | Clutch / WBNB | Sell | $0.0132 | 0.042165 WBNB | 132.45 | 0.022877 WBNB | $1.75 | 0x7d3...317ea |
Mar 28 01:16 AM | Clutch / USDT | Buy | $0.0132 | 0.0132 USDT | 132.45 | 1.75 USDT | $1.74 | 0x7d3...317ea |
Mar 28 01:16 AM | Clutch / WBNB | Buy | $0.0134 | 0.042191 WBNB | 244.06 | 0.025300 WBNB | $3.27 | 0xd3a...88c3f |
Mar 28 01:16 AM | Clutch / USDT | Sell | $0.0132 | 0.0132 USDT | 95.81 | 1.26 USDT | $1.26 | 0x8fa...16ab5 |
Mar 28 01:16 AM | Clutch / WBNB | Buy | $0.0131 | 0.042143 WBNB | 95.81 | 0.022049 WBNB | $1.25 | 0x8fa...16ab5 |
Mar 28 01:16 AM | Clutch / WBNB | Sell | $0.0130 | 0.042124 WBNB | 208.44 | 0.024458 WBNB | $2.71 | 0x9e3...f4b31 |
Mar 28 01:13 AM | Clutch / WBNB | Sell | $0.0132 | 0.042165 WBNB | 60.23 | 0.021304 WBNB | $0.7964 | 0x5ed...3a1c9 |
Mar 28 01:13 AM | Clutch / USDT | Buy | $0.0132 | 0.0132 USDT | 60.23 | 0.7948 USDT | $0.7924 | 0x5ed...3a1c9 |
Mar 28 01:13 AM | Clutch / WBNB | Buy | $0.0133 | 0.042177 WBNB | 170.93 | 0.023700 WBNB | $2.27 | 0x181...67cbe |
Mar 28 01:13 AM | Clutch / WBNB | Buy | $0.0131 | 0.042143 WBNB | 188.18 | 0.024008 WBNB | $2.46 | 0x8ca...b4a17 |
Mar 28 01:13 AM | Clutch / USDT | Sell | $0.0132 | 0.0132 USDT | 188.18 | 2.47 USDT | $2.48 | 0x8ca...b4a17 |
Mar 28 01:13 AM | Clutch / WBNB | Sell | $0.0129 | 0.042107 WBNB | 189.09 | 0.024007 WBNB | $2.43 | 0x8d2...0e687 |
Mar 28 01:13 AM | Clutch / WBNB | Buy | $0.0131 | 0.042143 WBNB | 159.55 | 0.023403 WBNB | $2.09 | 0x654...32375 |
Mar 28 01:13 AM | Clutch / USDT | Sell | $0.0132 | 0.0132 USDT | 159.55 | 2.10 USDT | $2.10 | 0x654...32375 |
Mar 28 01:13 AM | Clutch / WBNB | Sell | $0.0129 | 0.042112 WBNB | 268.18 | 0.025719 WBNB | $3.46 | 0x485...d163e |
Mar 28 01:12 AM | Clutch / WBNB | Sell | $0.0132 | 0.042164 WBNB | 241.79 | 0.025277 WBNB | $3.20 | 0x5d4...99a4a |
Mar 28 01:12 AM | Clutch / USDT | Buy | $0.0132 | 0.0132 USDT | 241.79 | 3.19 USDT | $3.18 | 0x5d4...99a4a |
Mar 28 01:12 AM | Clutch / WBNB | Buy | $0.0135 | 0.042213 WBNB | 241.65 | 0.025300 WBNB | $3.27 | 0x9f8...97049 |
Mar 28 01:12 AM | Clutch / WBNB | Sell | $0.0132 | 0.042164 WBNB | 198.24 | 0.024318 WBNB | $2.62 | 0xd6e...05aed |
Mar 28 01:12 AM | Clutch / USDT | Buy | $0.0132 | 0.0132 USDT | 198.24 | 2.62 USDT | $2.61 | 0xd6e...05aed |
Mar 28 01:12 AM | Clutch / WBNB | Buy | $0.0135 | 0.042204 WBNB | 321.62 | 0.027000 WBNB | $4.33 | 0x0bf...98ec9 |
Mar 28 01:07 AM | Clutch / WBNB | Buy | $0.0131 | 0.042140 WBNB | 176.33 | 0.023752 WBNB | $2.31 | 0x908...2c430 |
Mar 28 01:07 AM | Clutch / USDT | Sell | $0.0132 | 0.0132 USDT | 176.33 | 2.32 USDT | $2.32 | 0x908...2c430 |
Mar 28 01:07 AM | Clutch / WBNB | Sell | $0.0129 | 0.042106 WBNB | 176.36 | 0.023734 WBNB | $2.27 | 0x8d0...b5d90 |
Mar 28 01:06 AM | Clutch / WBNB | Buy | $0.0131 | 0.042140 WBNB | 280.78 | 0.025946 WBNB | $3.68 | 0x24b...577dc |
Mar 28 01:06 AM | Clutch / USDT | Sell | $0.0132 | 0.0132 USDT | 280.78 | 3.69 USDT | $3.69 | 0x24b...577dc |
Mar 28 01:06 AM | Clutch / WBNB | Sell | $0.0128 | 0.042086 WBNB | 284.28 | 0.025991 WBNB | $3.63 | 0x895...78bba |
Mar 28 01:04 AM | Clutch / USDT | Sell | $0.0132 | 0.0132 USDT | 111.38 | 1.46 USDT | $1.47 | 0xd65...13ac3 |
Mar 28 01:04 AM | Clutch / WBNB | Buy | $0.0131 | 0.042140 WBNB | 111.38 | 0.022378 WBNB | $1.46 | 0xd65...13ac3 |
Mar 28 01:04 AM | Clutch / WBNB | Sell | $0.0130 | 0.042119 WBNB | 216.45 | 0.024619 WBNB | $2.81 | 0x28c...30051 |
Mar 28 01:04 AM | Clutch / WBNB | Sell | $0.0132 | 0.042161 WBNB | 266.28 | 0.025809 WBNB | $3.52 | 0x5b6...d0c48 |
Mar 28 01:04 AM | Clutch / USDT | Buy | $0.0132 | 0.0132 USDT | 266.28 | 3.51 USDT | $3.50 | 0x5b6...d0c48 |
Mar 28 01:04 AM | Clutch / WBNB | Buy | $0.0136 | 0.042214 WBNB | 264.55 | 0.025800 WBNB | $3.59 | 0xdcd...25a64 |
Mar 28 01:02 AM | Clutch / WBNB | Sell | $0.0132 | 0.042161 WBNB | 160.71 | 0.023490 WBNB | $2.13 | 0xf81...4d99c |
Mar 28 01:02 AM | Clutch / USDT | Buy | $0.0132 | 0.0132 USDT | 160.71 | 2.12 USDT | $2.11 | 0xf81...4d99c |
Mar 28 01:02 AM | Clutch / WBNB | Buy | $0.0134 | 0.042193 WBNB | 267.13 | 0.025800 WBNB | $3.59 | 0x439...c9622 |
Mar 28 01:02 AM | Clutch / USDT | Sell | $0.0132 | 0.0132 USDT | 107.76 | 1.42 USDT | $1.42 | 0x149...52dd1 |
Mar 28 01:02 AM | Clutch / WBNB | Buy | $0.0131 | 0.042140 WBNB | 107.76 | 0.022300 WBNB | $1.41 | 0x149...52dd1 |
Mar 28 01:01 AM | Clutch / WBNB | Sell | $0.0130 | 0.042119 WBNB | 212.56 | 0.024536 WBNB | $2.76 | 0x9f9...1a2f4 |
Mar 28 12:59 AM | Clutch / WBNB | Sell | $0.0132 | 0.042160 WBNB | 241.15 | 0.025254 WBNB | $3.19 | 0x3c6...f13f5 |
Mar 28 12:59 AM | Clutch / USDT | Buy | $0.0132 | 0.0132 USDT | 241.15 | 3.18 USDT | $3.17 | 0x3c6...f13f5 |
Mar 28 12:59 AM | Clutch / WBNB | Buy | $0.0135 | 0.042209 WBNB | 339.52 | 0.027400 WBNB | $4.59 | 0x7bd...a9b3b |
Mar 28 12:57 AM | Clutch / WBNB | Sell | $0.0131 | 0.042141 WBNB | 94.04 | 0.022017 WBNB | $1.23 | 0x72b...637bc |
Mar 28 12:56 AM | Clutch / WBNB | Sell | $0.0132 | 0.042159 WBNB | 117.48 | 0.022544 WBNB | $1.55 | 0x55d...df44d |
Mar 28 12:56 AM | Clutch / USDT | Buy | $0.0132 | 0.0132 USDT | 117.48 | 1.55 USDT | $1.55 | 0x55d...df44d |
Mar 28 12:56 AM | Clutch / WBNB | Buy | $0.0134 | 0.042183 WBNB | 114.88 | 0.022500 WBNB | $1.54 | 0x189...e2dab |
Mar 28 12:55 AM | Clutch / WBNB | Sell | $0.0132 | 0.042160 WBNB | 87.22 | 0.021887 WBNB | $1.15 | 0x6bc...69a62 |
Mar 28 12:55 AM | Clutch / USDT | Buy | $0.0132 | 0.0132 USDT | 87.22 | 1.15 USDT | $1.15 | 0x6bc...69a62 |
Mar 28 12:55 AM | Clutch / WBNB | Buy | $0.0133 | 0.042177 WBNB | 194.19 | 0.024200 WBNB | $2.59 | 0x00f...5b3db |
Mar 28 12:52 AM | Clutch / WBNB | Buy | $0.0131 | 0.042139 WBNB | 238.88 | 0.025066 WBNB | $3.13 | 0x1f2...ae8da |
Mar 28 12:52 AM | Clutch / USDT | Sell | $0.0132 | 0.0132 USDT | 238.88 | 3.14 USDT | $3.14 | 0x1f2...ae8da |
Mar 28 12:52 AM | Clutch / WBNB | Sell | $0.0128 | 0.042093 WBNB | 227.56 | 0.024800 WBNB | $2.92 | 0x0d1...23711 |
Mar 28 12:50 AM | Clutch / WBNB | Buy | $0.0131 | 0.042137 WBNB | 139.58 | 0.022971 WBNB | $1.83 | 0x58f...cbbdd |
Mar 28 12:50 AM | Clutch / USDT | Sell | $0.0132 | 0.0132 USDT | 139.58 | 1.83 USDT | $1.84 | 0x58f...cbbdd |
Mar 28 12:50 AM | Clutch / WBNB | Sell | $0.0129 | 0.042110 WBNB | 251.29 | 0.025348 WBNB | $3.25 | 0xc93...e23b7 |
Mar 28 12:50 AM | Clutch / WBNB | Sell | $0.0132 | 0.042158 WBNB | 289.89 | 0.026324 WBNB | $3.83 | 0xee0...16244 |
Mar 28 12:50 AM | Clutch / USDT | Buy | $0.0132 | 0.0132 USDT | 289.89 | 3.83 USDT | $3.81 | 0xee0...16244 |
Mar 28 12:50 AM | Clutch / WBNB | Buy | $0.0136 | 0.042217 WBNB | 291.98 | 0.026400 WBNB | $3.97 | 0xd50...8799a |