30,380,596 Pools28,109,244 Tokens

Clutch DEX Token (Clutch)

The live Clutch DEX Token price today is $0.0132, with a 24-hour trading volume of $23.63K. Clutch has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0132
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$121.72K
24h Volume
$23.63K
24h Transactions
2502

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB)

Liquidity Pools

USDT/Clutch on PancakeSwap V2Clutch/WBNB on PancakeSwap V2

Recent Transactions

  • : 374706243165113550000 Clutch for -7933918248684021 WBNB
  • : -374706243165113550000 Clutch for 4928656657758907000 USDT
  • : -357571736734833970000 Clutch for 7527432654991615 WBNB
  • : -112415162056971300000 Clutch for 2417309665306167 WBNB
  • : -218179152071162660000 Clutch for 4763225028322653 WBNB
  • : 218179152071162660000 Clutch for -2884246543077799400 USDT
  • : 329845952394666700000 Clutch for -7200000000000000 WBNB
  • : 209044681535789300000 Clutch for -4452103767735161 WBNB
  • : -209044681535789300000 Clutch for 2749689355212122600 USDT
  • : -311373162360085900000 Clutch for 6629199948936354 WBNB

Clutch DEX Token

Clutch DEX Token Price (Clutch)

DateMarketTypePrice (USD)PriceClutch2nd ASSETTotalTXN
Mar 28 01:35 AM
Clutch / WBNBBuy$0.01310.042149 WBNB374.710.027934 WBNB$4.920x6e4...9119e
Mar 28 01:35 AM
Clutch / USDTSell$0.01320.0132 USDT374.714.93 USDT$4.940x6e4...9119e
Mar 28 01:35 AM
Clutch / WBNBSell$0.01270.042077 WBNB357.570.027528 WBNB$4.540x385...4ba28
Mar 28 01:34 AM
Clutch / WBNBSell$0.01310.042145 WBNB112.420.022418 WBNB$1.470x38c...de1c9
Mar 28 01:33 AM
Clutch / WBNBSell$0.01330.042167 WBNB218.180.024764 WBNB$2.890x928...73fc4
Mar 28 01:33 AM
Clutch / USDTBuy$0.01320.0132 USDT218.182.88 USDT$2.880x928...73fc4
Mar 28 01:33 AM
Clutch / WBNBBuy$0.01350.042211 WBNB329.850.027200 WBNB$4.460x3be...121ce
Mar 28 01:33 AM
Clutch / WBNBBuy$0.01310.042145 WBNB209.040.024453 WBNB$2.740x38a...5f74a
Mar 28 01:33 AM
Clutch / USDTSell$0.01320.0132 USDT209.042.75 USDT$2.760x38a...5f74a
Mar 28 01:33 AM
Clutch / WBNBSell$0.01290.042105 WBNB311.370.026630 WBNB$4.010x1c7...7048b
Mar 28 01:32 AM
Clutch / USDTBuy$0.01320.0132 USDT7.58K100.09 USDT$99.870x22a...daca4
Mar 28 01:32 AM
Clutch / WBNBSell$0.01320.042165 WBNB41.030.038876 WBNB$0.54320x4db...7b229
Mar 28 01:32 AM
Clutch / USDTBuy$0.01320.0132 USDT41.030.5415 USDT$0.53990x4db...7b229
Mar 28 01:32 AM
Clutch / WBNBBuy$0.01330.042173 WBNB152.560.023300 WBNB$2.030x2f1...31aed
Mar 28 01:30 AM
Clutch / WBNBBuy$0.01310.042143 WBNB230.700.024905 WBNB$3.020x3dd...9c769
Mar 28 01:30 AM
Clutch / USDTSell$0.01320.0132 USDT230.703.03 USDT$3.040x3dd...9c769
Mar 28 01:30 AM
Clutch / WBNBSell$0.01280.042099 WBNB343.000.027293 WBNB$4.400xb00...3fbe2
Mar 28 01:30 AM
Clutch / WBNBSell$0.01320.042165 WBNB268.950.025880 WBNB$3.560xb22...4f69b
Mar 28 01:30 AM
Clutch / USDTBuy$0.01320.0132 USDT268.953.55 USDT$3.540xb22...4f69b
Mar 28 01:30 AM
Clutch / WBNBBuy$0.01360.042219 WBNB268.550.025900 WBNB$3.640xedb...198c9
Mar 28 01:30 AM
Clutch / WBNBSell$0.01320.042165 WBNB191.830.024179 WBNB$2.540x0e2...db736
Mar 28 01:30 AM
Clutch / USDTBuy$0.01320.0132 USDT191.832.53 USDT$2.520x0e2...db736
Mar 28 01:30 AM
Clutch / WBNBBuy$0.01350.042204 WBNB191.860.024200 WBNB$2.580xc58...96472
Mar 28 01:29 AM
Clutch / WBNBSell$0.01320.042165 WBNB152.790.023323 WBNB$2.020xb4d...7eb89
Mar 28 01:29 AM
Clutch / USDTBuy$0.01320.0132 USDT152.792.02 USDT$2.010xb4d...7eb89
Mar 28 01:29 AM
Clutch / WBNBBuy$0.01340.042196 WBNB271.480.025900 WBNB$3.640xab4...cd7a7
Mar 28 01:24 AM
Clutch / WBNBBuy$0.01310.042142 WBNB239.210.025080 WBNB$3.130x64a...141a9
Mar 28 01:24 AM
Clutch / USDTSell$0.01320.0132 USDT239.213.14 USDT$3.150x64a...141a9
Mar 28 01:24 AM
Clutch / WBNBSell$0.01280.042096 WBNB232.910.024920 WBNB$2.980x8db...6d86b
Mar 28 01:21 AM
Clutch / USDTSell$0.01320.0132 USDT39.120.5137 USDT$0.51470x9e5...dd18a
Mar 28 01:21 AM
Clutch / WBNBBuy$0.01310.042140 WBNB39.120.038377 WBNB$0.51190x9e5...dd18a
Mar 28 01:21 AM
Clutch / WBNBSell$0.01300.042133 WBNB148.380.023178 WBNB$1.930x8b6...2f3bc
Mar 28 01:20 AM
Clutch / WBNBBuy$0.01320.042162 WBNB97.360.022100 WBNB$1.290x35b...0aeaa
Mar 28 01:18 AM
Clutch / WBNBBuy$0.01310.042142 WBNB155.570.023317 WBNB$2.040x472...d4766
Mar 28 01:18 AM
Clutch / USDTSell$0.01320.0132 USDT155.572.04 USDT$2.050x472...d4766
Mar 28 01:18 AM
Clutch / WBNBSell$0.01290.042112 WBNB269.140.025740 WBNB$3.480xe9b...f4007
Mar 28 01:17 AM
Clutch / WBNBSell$0.01320.042165 WBNB119.880.022603 WBNB$1.590xe36...c10d8
Mar 28 01:17 AM
Clutch / USDTBuy$0.01320.0132 USDT119.881.58 USDT$1.580xe36...c10d8
Mar 28 01:17 AM
Clutch / WBNBBuy$0.01340.042189 WBNB119.180.022600 WBNB$1.590xb95...b0706
Mar 28 01:17 AM
Clutch / WBNBSell$0.01320.042165 WBNB223.440.024874 WBNB$2.960xae1...63024
Mar 28 01:17 AM
Clutch / USDTBuy$0.01320.0132 USDT223.442.95 USDT$2.940xae1...63024
Mar 28 01:17 AM
Clutch / WBNBBuy$0.01350.042210 WBNB223.540.024900 WBNB$3.020x74a...03efb
Mar 28 01:16 AM
Clutch / WBNBSell$0.01320.042165 WBNB132.450.022877 WBNB$1.750x7d3...317ea
Mar 28 01:16 AM
Clutch / USDTBuy$0.01320.0132 USDT132.451.75 USDT$1.740x7d3...317ea
Mar 28 01:16 AM
Clutch / WBNBBuy$0.01340.042191 WBNB244.060.025300 WBNB$3.270xd3a...88c3f
Mar 28 01:16 AM
Clutch / USDTSell$0.01320.0132 USDT95.811.26 USDT$1.260x8fa...16ab5
Mar 28 01:16 AM
Clutch / WBNBBuy$0.01310.042143 WBNB95.810.022049 WBNB$1.250x8fa...16ab5
Mar 28 01:16 AM
Clutch / WBNBSell$0.01300.042124 WBNB208.440.024458 WBNB$2.710x9e3...f4b31
Mar 28 01:13 AM
Clutch / WBNBSell$0.01320.042165 WBNB60.230.021304 WBNB$0.79640x5ed...3a1c9
Mar 28 01:13 AM
Clutch / USDTBuy$0.01320.0132 USDT60.230.7948 USDT$0.79240x5ed...3a1c9
Mar 28 01:13 AM
Clutch / WBNBBuy$0.01330.042177 WBNB170.930.023700 WBNB$2.270x181...67cbe
Mar 28 01:13 AM
Clutch / WBNBBuy$0.01310.042143 WBNB188.180.024008 WBNB$2.460x8ca...b4a17
Mar 28 01:13 AM
Clutch / USDTSell$0.01320.0132 USDT188.182.47 USDT$2.480x8ca...b4a17
Mar 28 01:13 AM
Clutch / WBNBSell$0.01290.042107 WBNB189.090.024007 WBNB$2.430x8d2...0e687
Mar 28 01:13 AM
Clutch / WBNBBuy$0.01310.042143 WBNB159.550.023403 WBNB$2.090x654...32375
Mar 28 01:13 AM
Clutch / USDTSell$0.01320.0132 USDT159.552.10 USDT$2.100x654...32375
Mar 28 01:13 AM
Clutch / WBNBSell$0.01290.042112 WBNB268.180.025719 WBNB$3.460x485...d163e
Mar 28 01:12 AM
Clutch / WBNBSell$0.01320.042164 WBNB241.790.025277 WBNB$3.200x5d4...99a4a
Mar 28 01:12 AM
Clutch / USDTBuy$0.01320.0132 USDT241.793.19 USDT$3.180x5d4...99a4a
Mar 28 01:12 AM
Clutch / WBNBBuy$0.01350.042213 WBNB241.650.025300 WBNB$3.270x9f8...97049
Mar 28 01:12 AM
Clutch / WBNBSell$0.01320.042164 WBNB198.240.024318 WBNB$2.620xd6e...05aed
Mar 28 01:12 AM
Clutch / USDTBuy$0.01320.0132 USDT198.242.62 USDT$2.610xd6e...05aed
Mar 28 01:12 AM
Clutch / WBNBBuy$0.01350.042204 WBNB321.620.027000 WBNB$4.330x0bf...98ec9
Mar 28 01:07 AM
Clutch / WBNBBuy$0.01310.042140 WBNB176.330.023752 WBNB$2.310x908...2c430
Mar 28 01:07 AM
Clutch / USDTSell$0.01320.0132 USDT176.332.32 USDT$2.320x908...2c430
Mar 28 01:07 AM
Clutch / WBNBSell$0.01290.042106 WBNB176.360.023734 WBNB$2.270x8d0...b5d90
Mar 28 01:06 AM
Clutch / WBNBBuy$0.01310.042140 WBNB280.780.025946 WBNB$3.680x24b...577dc
Mar 28 01:06 AM
Clutch / USDTSell$0.01320.0132 USDT280.783.69 USDT$3.690x24b...577dc
Mar 28 01:06 AM
Clutch / WBNBSell$0.01280.042086 WBNB284.280.025991 WBNB$3.630x895...78bba
Mar 28 01:04 AM
Clutch / USDTSell$0.01320.0132 USDT111.381.46 USDT$1.470xd65...13ac3
Mar 28 01:04 AM
Clutch / WBNBBuy$0.01310.042140 WBNB111.380.022378 WBNB$1.460xd65...13ac3
Mar 28 01:04 AM
Clutch / WBNBSell$0.01300.042119 WBNB216.450.024619 WBNB$2.810x28c...30051
Mar 28 01:04 AM
Clutch / WBNBSell$0.01320.042161 WBNB266.280.025809 WBNB$3.520x5b6...d0c48
Mar 28 01:04 AM
Clutch / USDTBuy$0.01320.0132 USDT266.283.51 USDT$3.500x5b6...d0c48
Mar 28 01:04 AM
Clutch / WBNBBuy$0.01360.042214 WBNB264.550.025800 WBNB$3.590xdcd...25a64
Mar 28 01:02 AM
Clutch / WBNBSell$0.01320.042161 WBNB160.710.023490 WBNB$2.130xf81...4d99c
Mar 28 01:02 AM
Clutch / USDTBuy$0.01320.0132 USDT160.712.12 USDT$2.110xf81...4d99c
Mar 28 01:02 AM
Clutch / WBNBBuy$0.01340.042193 WBNB267.130.025800 WBNB$3.590x439...c9622
Mar 28 01:02 AM
Clutch / USDTSell$0.01320.0132 USDT107.761.42 USDT$1.420x149...52dd1
Mar 28 01:02 AM
Clutch / WBNBBuy$0.01310.042140 WBNB107.760.022300 WBNB$1.410x149...52dd1
Mar 28 01:01 AM
Clutch / WBNBSell$0.01300.042119 WBNB212.560.024536 WBNB$2.760x9f9...1a2f4
Mar 28 12:59 AM
Clutch / WBNBSell$0.01320.042160 WBNB241.150.025254 WBNB$3.190x3c6...f13f5
Mar 28 12:59 AM
Clutch / USDTBuy$0.01320.0132 USDT241.153.18 USDT$3.170x3c6...f13f5
Mar 28 12:59 AM
Clutch / WBNBBuy$0.01350.042209 WBNB339.520.027400 WBNB$4.590x7bd...a9b3b
Mar 28 12:57 AM
Clutch / WBNBSell$0.01310.042141 WBNB94.040.022017 WBNB$1.230x72b...637bc
Mar 28 12:56 AM
Clutch / WBNBSell$0.01320.042159 WBNB117.480.022544 WBNB$1.550x55d...df44d
Mar 28 12:56 AM
Clutch / USDTBuy$0.01320.0132 USDT117.481.55 USDT$1.550x55d...df44d
Mar 28 12:56 AM
Clutch / WBNBBuy$0.01340.042183 WBNB114.880.022500 WBNB$1.540x189...e2dab
Mar 28 12:55 AM
Clutch / WBNBSell$0.01320.042160 WBNB87.220.021887 WBNB$1.150x6bc...69a62
Mar 28 12:55 AM
Clutch / USDTBuy$0.01320.0132 USDT87.221.15 USDT$1.150x6bc...69a62
Mar 28 12:55 AM
Clutch / WBNBBuy$0.01330.042177 WBNB194.190.024200 WBNB$2.590x00f...5b3db
Mar 28 12:52 AM
Clutch / WBNBBuy$0.01310.042139 WBNB238.880.025066 WBNB$3.130x1f2...ae8da
Mar 28 12:52 AM
Clutch / USDTSell$0.01320.0132 USDT238.883.14 USDT$3.140x1f2...ae8da
Mar 28 12:52 AM
Clutch / WBNBSell$0.01280.042093 WBNB227.560.024800 WBNB$2.920x0d1...23711
Mar 28 12:50 AM
Clutch / WBNBBuy$0.01310.042137 WBNB139.580.022971 WBNB$1.830x58f...cbbdd
Mar 28 12:50 AM
Clutch / USDTSell$0.01320.0132 USDT139.581.83 USDT$1.840x58f...cbbdd
Mar 28 12:50 AM
Clutch / WBNBSell$0.01290.042110 WBNB251.290.025348 WBNB$3.250xc93...e23b7
Mar 28 12:50 AM
Clutch / WBNBSell$0.01320.042158 WBNB289.890.026324 WBNB$3.830xee0...16244
Mar 28 12:50 AM
Clutch / USDTBuy$0.01320.0132 USDT289.893.83 USDT$3.810xee0...16244
Mar 28 12:50 AM
Clutch / WBNBBuy$0.01360.042217 WBNB291.980.026400 WBNB$3.970xd50...8799a