USDT/Clutch Pool
The live USDT/Clutch price today is $0.9995, with a 24-hour trading volume of $39.18K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $39.18K
- 24h Buy Volume
- $21.04K
- 24h Sell Volume
- $18.15K
- Liquidity
- No data
- 24h Transactions
- 1229
- 24h Buys
- 604
- 24h Sells
- 625
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.02%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Clutch DEX Token (Clutch)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : 514741621764634300 USDT for -39190925620829670000 Clutch
- : -2296093577995788000 USDT for 173947421790790060000 Clutch
- : 592203780083166800 USDT for -45089959480987090000 Clutch
- : 777217191784387500 USDT for -59176076215303840000 Clutch
- : 1755914947238926600 USDT for -133689767979805870000 Clutch
- : -2087478734110979600 USDT for 158140733140225700000 Clutch
- : -2631243828385303000 USDT for 199342378338953430000 Clutch
- : -4020003509898964500 USDT for 304571127893289860000 Clutch
- : -1108115580079570800 USDT for 83958691338865400000 Clutch
- : 48289921141276040 USDT for -3677181497902772700 Clutch
USDT / Clutch
USDT/Clutch Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Clutch) | USDT | Clutch | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:46 PM | Buy | $0.9995 | 75.95 | 0.5147 | 39.19 | $0.5145 | 0xcd5...0486d |
Mar 27 06:45 PM | Sell | $0.9995 | 75.95 | 2.30 | 173.95 | $2.29 | 0x35e...95e04 |
Mar 27 06:44 PM | Buy | $0.9995 | 75.95 | 0.5922 | 45.09 | $0.5919 | 0x5dc...17fa9 |
Mar 27 06:44 PM | Buy | $0.9995 | 75.95 | 0.7772 | 59.18 | $0.7768 | 0xb0c...c85e2 |
Mar 27 06:42 PM | Buy | $0.9995 | 75.95 | 1.76 | 133.69 | $1.76 | 0x224...f697e |
Mar 27 06:42 PM | Sell | $0.9995 | 75.95 | 2.09 | 158.14 | $2.09 | 0xd70...b2956 |
Mar 27 06:40 PM | Sell | $0.9995 | 75.95 | 2.63 | 199.34 | $2.63 | 0x22b...8d83d |
Mar 27 06:36 PM | Sell | $0.9995 | 75.95 | 4.02 | 304.57 | $4.02 | 0x7d7...0041d |
Mar 27 06:35 PM | Sell | $0.9995 | 75.96 | 1.11 | 83.96 | $1.11 | 0x6d8...3899a |
Mar 27 06:34 PM | Buy | $0.9995 | 75.96 | 0.0483 | 3.68 | $0.0483 | 0x0c8...d46ae |
Mar 27 06:34 PM | Buy | $0.9995 | 75.96 | 4.39 | 334.47 | $4.39 | 0x330...b6ec4 |
Mar 27 06:34 PM | Buy | $0.9995 | 75.95 | 3.30 | 251.31 | $3.30 | 0x0a7...07921 |
Mar 27 06:33 PM | Buy | $0.9995 | 75.95 | 1.33 | 101.49 | $1.33 | 0x063...a42aa |
Mar 27 06:32 PM | Buy | $0.9995 | 75.95 | 3.59 | 273.38 | $3.59 | 0x7b3...a85c7 |
Mar 27 06:31 PM | Buy | $0.9995 | 75.94 | 2.90 | 221.07 | $2.90 | 0xb59...42d5c |
Mar 27 06:30 PM | Buy | $0.9995 | 75.94 | 2.67 | 203.10 | $2.67 | 0x440...95ffc |
Mar 27 06:30 PM | Sell | $0.9995 | 75.93 | 1.69 | 127.93 | $1.69 | 0xb4b...eec40 |
Mar 27 06:30 PM | Buy | $0.9995 | 75.94 | 2.84 | 215.84 | $2.83 | 0x6b0...cb76a |
Mar 27 06:28 PM | Sell | $0.9995 | 75.93 | 3.01 | 228.00 | $3.01 | 0xb49...abdf2 |
Mar 27 06:26 PM | Sell | $0.9995 | 75.94 | 1.09 | 82.51 | $1.09 | 0x577...d3c7b |
Mar 27 06:24 PM | Sell | $0.9995 | 75.94 | 1.38 | 104.27 | $1.38 | 0x347...d7f94 |
Mar 27 06:19 PM | Buy | $0.9996 | 75.94 | 0.3426 | 26.09 | $0.3425 | 0xbad...84e69 |
Mar 27 06:18 PM | Sell | $0.9996 | 75.94 | 4.15 | 314.01 | $4.14 | 0xd38...d7e5a |
Mar 27 06:16 PM | Sell | $0.9996 | 75.94 | 4.36 | 330.30 | $4.36 | 0x6c1...6debd |
Mar 27 06:15 PM | Sell | $0.9996 | 75.95 | 3.52 | 266.98 | $3.52 | 0x2bf...b2634 |
Mar 27 06:15 PM | Sell | $0.9995 | 75.95 | 1.52 | 115.26 | $1.52 | 0x72c...38a15 |
Mar 27 06:13 PM | Buy | $0.9996 | 75.96 | 0.3878 | 29.53 | $0.3876 | 0xc57...0721e |
Mar 27 06:12 PM | Sell | $0.9996 | 75.96 | 4.35 | 329.70 | $4.35 | 0x07b...34d0d |
Mar 27 06:11 PM | Sell | $0.9996 | 75.96 | 3.82 | 289.17 | $3.81 | 0xf1d...4bc68 |
Mar 27 06:08 PM | Sell | $0.9996 | 75.97 | 2.99 | 226.29 | $2.99 | 0xa7c...c385d |
Mar 27 06:07 PM | Sell | $0.9996 | 75.97 | 0.8203 | 62.16 | $0.8200 | 0x5b8...ed349 |
Mar 27 06:06 PM | Buy | $0.9996 | 75.97 | 2.29 | 174.52 | $2.29 | 0xb67...76373 |
Mar 27 06:03 PM | Sell | $0.9996 | 75.97 | 4.21 | 319.20 | $4.21 | 0x7fd...32876 |
Mar 27 06:01 PM | Buy | $0.9996 | 75.97 | 2.29 | 174.15 | $2.29 | 0x80b...d1201 |
Mar 27 06:01 PM | Sell | $0.9996 | 75.97 | 0.7964 | 60.35 | $0.7961 | 0x39d...582c7 |
Mar 27 05:59 PM | Buy | $0.9996 | 75.97 | 3.30 | 251.66 | $3.30 | 0x931...e13b2 |
Mar 27 05:59 PM | Buy | $0.9996 | 75.97 | 3.11 | 236.98 | $3.11 | 0x5e6...77221 |
Mar 27 05:58 PM | Buy | $0.9996 | 75.96 | 1.36 | 103.63 | $1.36 | 0xaf4...f362e |
Mar 27 05:57 PM | Buy | $0.9996 | 75.96 | 1.83 | 139.28 | $1.83 | 0x382...4f544 |
Mar 27 05:55 PM | Sell | $0.9996 | 75.96 | 0.7522 | 57.00 | $0.7519 | 0xd5a...47b18 |
Mar 27 05:54 PM | Buy | $0.9996 | 75.96 | 2.74 | 208.60 | $2.74 | 0x061...e94f9 |
Mar 27 05:51 PM | Buy | $0.9996 | 75.96 | 2.56 | 194.80 | $2.56 | 0x43a...988b2 |
Mar 27 05:48 PM | Sell | $0.9996 | 75.95 | 1.91 | 144.97 | $1.91 | 0x32a...37a7d |
Mar 27 05:46 PM | Buy | $0.9996 | 75.96 | 3.80 | 289.72 | $3.80 | 0x5ae...25d4c |
Mar 27 05:46 PM | Buy | $0.9996 | 75.95 | 2.12 | 161.32 | $2.12 | 0x0db...658c2 |
Mar 27 05:46 PM | Buy | $0.9996 | 75.95 | 5.46 | 415.80 | $5.46 | 0xb53...18d64 |
Mar 27 05:46 PM | Buy | $0.9996 | 75.94 | 1.01 | 77.12 | $1.01 | 0x596...cdb48 |
Mar 27 05:45 PM | Sell | $0.9996 | 75.94 | 1.71 | 129.52 | $1.71 | 0x132...d2de2 |
Mar 27 05:44 PM | Sell | $0.9996 | 75.94 | 2.51 | 190.33 | $2.51 | 0xc68...69bb1 |
Mar 27 05:44 PM | Sell | $0.9996 | 75.95 | 1.67 | 126.61 | $1.67 | 0x5c4...76375 |
Mar 27 05:43 PM | Buy | $0.9996 | 75.95 | 2.56 | 194.83 | $2.56 | 0x085...76f17 |
Mar 27 05:42 PM | Sell | $0.9996 | 75.95 | 4.50 | 341.09 | $4.50 | 0xc0b...da688 |
Mar 27 05:42 PM | Sell | $0.9996 | 75.95 | 3.04 | 230.15 | $3.04 | 0xfaf...431cc |
Mar 27 05:40 PM | Sell | $0.9996 | 75.95 | 1.59 | 120.50 | $1.59 | 0x88f...5201f |
Mar 27 05:38 PM | Buy | $0.9997 | 75.96 | 2.13 | 162.04 | $2.13 | 0x8ff...bfa72 |
Mar 27 05:38 PM | Buy | $0.9996 | 75.95 | 4.66 | 354.89 | $4.66 | 0x0be...d9595 |
Mar 27 05:38 PM | Buy | $0.9996 | 75.95 | 2.20 | 167.55 | $2.20 | 0x241...e4a7c |
Mar 27 05:36 PM | Sell | $0.9996 | 75.95 | 3.10 | 235.10 | $3.10 | 0xb1c...44dea |
Mar 27 05:34 PM | Sell | $0.9994 | 75.95 | 2.38 | 180.53 | $2.38 | 0x9d0...641b5 |
Mar 27 05:32 PM | Sell | $0.9996 | 75.95 | 4.09 | 309.55 | $4.08 | 0x63d...b28d6 |
Mar 27 05:30 PM | Sell | $0.9996 | 75.96 | 1.71 | 129.62 | $1.71 | 0xacc...6063e |
Mar 27 05:28 PM | Buy | $0.9996 | 75.96 | 1.01 | 77.27 | $1.01 | 0xc5c...3dc96 |
Mar 27 05:27 PM | Sell | $0.9996 | 75.96 | 1.72 | 130.45 | $1.72 | 0xc2a...af90d |
Mar 27 05:25 PM | Sell | $0.9996 | 75.96 | 3.20 | 242.28 | $3.20 | 0xd73...d2c14 |
Mar 27 05:24 PM | Sell | $0.9996 | 75.96 | 2.02 | 152.98 | $2.02 | 0xd34...0fcf6 |
Mar 27 05:24 PM | Buy | $0.9996 | 75.97 | 3.15 | 240.17 | $3.15 | 0x164...42b5b |
Mar 27 05:23 PM | Buy | $0.9996 | 75.96 | 2.24 | 170.38 | $2.24 | 0x4f5...b242b |
Mar 27 05:23 PM | Buy | $0.9996 | 75.96 | 9.34 | 711.03 | $9.33 | 0x0b3...7e2fb |
Mar 27 05:23 PM | Buy | $0.9996 | 75.95 | 3.96 | 301.59 | $3.96 | 0x91a...281df |
Mar 27 05:22 PM | Buy | $0.9996 | 75.94 | 4.02 | 305.81 | $4.02 | 0x9bd...4256c |
Mar 27 05:21 PM | Buy | $0.9996 | 75.94 | 4.94 | 375.88 | $4.94 | 0x0b7...18161 |
Mar 27 05:19 PM | Sell | $0.9996 | 75.93 | 1.23 | 93.40 | $1.23 | 0xbe9...57b2e |
Mar 27 05:18 PM | Sell | $0.9996 | 75.93 | 1.63 | 123.31 | $1.63 | 0xa55...e526e |
Mar 27 05:17 PM | Sell | $0.9996 | 75.94 | 4.08 | 309.31 | $4.08 | 0xf1e...e34fa |
Mar 27 05:17 PM | Sell | $0.9996 | 75.94 | 3.72 | 281.92 | $3.72 | 0x5e0...8124a |
Mar 27 05:11 PM | Sell | $0.9996 | 75.95 | 0.3709 | 28.09 | $0.3707 | 0x302...9e383 |
Mar 27 05:10 PM | Sell | $0.9996 | 75.95 | 0.8242 | 62.44 | $0.8239 | 0x26a...2e48b |
Mar 27 05:09 PM | Sell | $0.9996 | 75.95 | 2.20 | 166.91 | $2.20 | 0x803...691db |
Mar 27 05:03 PM | Buy | $0.9996 | 75.95 | 2.65 | 201.77 | $2.65 | 0x71f...f481f |
Mar 27 05:02 PM | Buy | $0.9996 | 75.95 | 3.78 | 287.63 | $3.78 | 0xbd6...df1e8 |
Mar 27 05:00 PM | Buy | $0.9996 | 75.94 | 1.88 | 143.36 | $1.88 | 0xb33...817e9 |
Mar 27 04:59 PM | Sell | $0.9996 | 75.94 | 1.37 | 103.62 | $1.37 | 0x45f...8e02e |
Mar 27 04:58 PM | Sell | $0.9996 | 75.94 | 0.8222 | 62.28 | $0.8218 | 0xf65...caa90 |
Mar 27 04:57 PM | Buy | $0.9996 | 75.94 | 4.05 | 308.10 | $4.05 | 0x1a1...f7d64 |
Mar 27 04:57 PM | Sell | $0.9996 | 75.94 | 2.58 | 195.47 | $2.58 | 0x24a...a71ae |
Mar 27 04:56 PM | Buy | $0.9996 | 75.94 | 3.53 | 268.70 | $3.53 | 0xc50...fb84e |
Mar 27 04:55 PM | Buy | $0.9996 | 75.94 | 0.5616 | 42.75 | $0.5614 | 0xa00...6056b |
Mar 27 04:53 PM | Sell | $0.9996 | 75.93 | 1.11 | 83.98 | $1.11 | 0x3c9...dc7d7 |
Mar 27 04:53 PM | Buy | $0.9996 | 75.94 | 3.67 | 279.09 | $3.66 | 0xcb4...c40b3 |
Mar 27 04:51 PM | Sell | $0.9996 | 75.93 | 2.43 | 183.79 | $2.43 | 0x6ea...db220 |
Mar 27 04:46 PM | Sell | $0.9996 | 75.93 | 3.18 | 241.23 | $3.18 | 0x097...1c0b4 |
Mar 27 04:46 PM | Buy | $0.9996 | 75.94 | 0.6462 | 49.19 | $0.6459 | 0xc1a...ff51d |
Mar 27 04:45 PM | Sell | $0.9996 | 75.94 | 3.60 | 272.71 | $3.60 | 0xc31...65826 |
Mar 27 04:45 PM | Sell | $0.9996 | 75.94 | 4.03 | 305.30 | $4.03 | 0x959...f6eaf |
Mar 27 04:45 PM | Sell | $0.9996 | 75.95 | 60.18 | 4.56K | $60.15 | 0x012...56c9f |
Mar 27 04:43 PM | Sell | $0.9996 | 76.02 | 3.75 | 284.60 | $3.75 | 0x660...28893 |
Mar 27 04:43 PM | Sell | $0.9996 | 76.03 | 3.50 | 265.61 | $3.50 | 0x6f1...19a88 |
Mar 27 04:42 PM | Sell | $0.9996 | 76.03 | 0.3346 | 25.37 | $0.3344 | 0x819...b5647 |
Mar 27 04:41 PM | Buy | $0.9996 | 76.03 | 4.12 | 313.76 | $4.11 | 0x9eb...af2ab |
Mar 27 04:40 PM | Buy | $0.9996 | 76.03 | 0.1394 | 10.62 | $0.1393 | 0x6b1...7bd18 |