KYC COIN (KYCC)
The live KYC COIN price today is $22.44, with a 24-hour trading volume of $2.27. KYCC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $22.44
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $2.27
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
KYCC/WBNB on PancakeSwap V2USDT/KYCC on PancakeSwap V2Recent Transactions
- : -9242796725228862 KYCC for 336438034412518 WBNB
- : 9242796725228862 KYCC for -207106258902809540 USDT
- : -16246804132908644 KYCC for 362671266190634240 USDT
- : 16246804132908644 KYCC for -594300681994022 WBNB
- : -9872146676465112 KYCC for 221375066350214980 USDT
- : 9872146676465112 KYCC for -361003015633730 WBNB
- : -15224481842915934 KYCC for 553982476837993 WBNB
- : 15224481842915934 KYCC for -342786979566808960 USDT
- : -19937077235401476 KYCC for 725774698623939 WBNB
- : 19937077235401476 KYCC for -446152053307507260 USDT
KYC COIN
KYC COIN Price (KYCC)
| Date | Market | Type | Price (USD) | Price | KYCC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 01:59 AM | KYCC / WBNB | Sell | $22.50 | 0.0365 WBNB | 0.029243 | 0.033365 WBNB | $0.2080 | 0xf65...19fa2 |
Mar 31 01:59 AM | KYCC / USDT | Buy | $22.38 | 22.39 USDT | 0.029243 | 0.2071 USDT | $0.2068 | 0xf65...19fa2 |
Mar 30 07:32 PM | KYCC / USDT | Sell | $22.30 | 22.32 USDT | 0.0162 | 0.3627 USDT | $0.3624 | 0xc32...260ba |
Mar 30 07:32 PM | KYCC / WBNB | Buy | $22.20 | 0.0365 WBNB | 0.0162 | 0.035944 WBNB | $0.3606 | 0xc32...260ba |
Mar 30 06:20 PM | KYCC / USDT | Sell | $22.43 | 22.44 USDT | 0.029873 | 0.2214 USDT | $0.2214 | 0xe77...e8d93 |
Mar 30 06:20 PM | KYCC / WBNB | Buy | $22.32 | 0.0365 WBNB | 0.029873 | 0.033611 WBNB | $0.2204 | 0xe77...e8d93 |
Mar 30 08:49 AM | KYCC / WBNB | Sell | $22.63 | 0.0365 WBNB | 0.0152 | 0.035540 WBNB | $0.3445 | 0x19c...618e3 |
Mar 30 08:49 AM | KYCC / USDT | Buy | $22.51 | 22.52 USDT | 0.0152 | 0.3428 USDT | $0.3426 | 0x19c...618e3 |
Mar 30 02:54 AM | KYCC / WBNB | Sell | $22.51 | 0.0365 WBNB | 0.0199 | 0.037258 WBNB | $0.4488 | 0x4f5...11fbd |
Mar 30 02:54 AM | KYCC / USDT | Buy | $22.39 | 22.40 USDT | 0.0199 | 0.4462 USDT | $0.4463 | 0x4f5...11fbd |
Mar 30 12:22 AM | KYCC / WBNB | Sell | $22.35 | 0.0365 WBNB | 0.0348 | 0.021266 WBNB | $0.7767 | 0x624...759c2 |
Mar 30 12:22 AM | KYCC / USDT | Buy | $22.23 | 22.24 USDT | 0.0348 | 0.7703 USDT | $0.7726 | 0x624...759c2 |
Mar 29 10:45 PM | KYCC / USDT | Sell | $21.97 | 21.98 USDT | 0.0449 | 0.9918 USDT | $0.9861 | 0x099...4da94 |
Mar 29 10:45 PM | KYCC / WBNB | Buy | $21.86 | 0.0365 WBNB | 0.0449 | 0.021644 WBNB | $0.9813 | 0x099...4da94 |
Mar 29 05:20 PM | KYCC / WBNB | Buy | $22.21 | 0.0365 WBNB | 0.042693 | 0.069851 WBNB | $0.035979 | 0x612...ea11d |
Mar 29 03:19 PM | KYCC / USDT | Sell | $22.31 | 22.32 USDT | 0.0136 | 0.3046 USDT | $0.3044 | 0xfa0...d1c4c |
Mar 29 03:19 PM | KYCC / WBNB | Buy | $22.20 | 0.0365 WBNB | 0.0136 | 0.034992 WBNB | $0.3030 | 0xfa0...d1c4c |
Mar 29 01:32 PM | KYCC / WBNB | Buy | $22.28 | 0.0365 WBNB | 0.043020 | 0.051105 WBNB | $0.036730 | 0x4ec...cc3a4 |
Mar 29 01:32 PM | KYCC / WBNB | Buy | $22.28 | 0.0365 WBNB | 0.079889 | 0.083617 WBNB | $0.052204 | 0xad8...d0771 |
Mar 28 08:10 PM | KYCC / WBNB | Sell | $22.54 | 0.0365 WBNB | 0.029242 | 0.033364 WBNB | $0.2083 | 0xf42...6b24c |
Mar 28 08:10 PM | KYCC / USDT | Buy | $22.42 | 22.43 USDT | 0.029242 | 0.2075 USDT | $0.2072 | 0xf42...6b24c |
Mar 28 02:10 PM | KYCC / WBNB | Sell | $22.47 | 0.0365 WBNB | 0.0103 | 0.033746 WBNB | $0.2311 | 0xf21...b54c2 |
Mar 28 02:10 PM | KYCC / USDT | Buy | $22.35 | 22.36 USDT | 0.0103 | 0.2302 USDT | $0.2299 | 0xf21...b54c2 |
Mar 27 02:34 PM | KYCC / USDT | Sell | $22.27 | 22.28 USDT | 0.0182 | 0.4052 USDT | $0.4048 | 0x4c5...08ad4 |
Mar 27 02:34 PM | KYCC / WBNB | Buy | $22.15 | 0.0365 WBNB | 0.0182 | 0.036651 WBNB | $0.4026 | 0x4c5...08ad4 |
Mar 27 10:44 AM | KYCC / USDT | Sell | $22.41 | 22.42 USDT | 0.0353 | 0.7935 USDT | $0.7903 | 0xb24...c8537 |
Mar 27 10:44 AM | KYCC / WBNB | Buy | $22.30 | 0.0365 WBNB | 0.0353 | 0.021290 WBNB | $0.7865 | 0xb24...c8537 |
Mar 27 08:42 AM | KYCC / USDT | Sell | $22.69 | 22.70 USDT | 0.032594 | 0.025872 USDT | $0.025885 | 0xcf9...b3deb |
Mar 27 08:42 AM | KYCC / WBNB | Buy | $22.58 | 0.0365 WBNB | 0.032594 | 0.059478 WBNB | $0.025856 | 0xcf9...b3deb |
Mar 27 08:42 AM | KYCC / USDT | Sell | $22.69 | 22.70 USDT | 0.0316 | 0.7187 USDT | $0.7162 | 0xe22...71548 |
Mar 27 08:42 AM | KYCC / WBNB | Buy | $22.57 | 0.0365 WBNB | 0.0316 | 0.021154 WBNB | $0.7126 | 0xe22...71548 |
Mar 26 04:13 PM | KYCC / USDT | Sell | $22.94 | 22.95 USDT | 0.0101 | 0.2313 USDT | $0.2314 | 0x0d3...d6af5 |
Mar 26 04:13 PM | KYCC / WBNB | Buy | $22.84 | 0.0364 WBNB | 0.0101 | 0.033683 WBNB | $0.2303 | 0x0d3...d6af5 |
Mar 26 10:05 AM | KYCC / USDT | Sell | $23.02 | 23.03 USDT | 0.0150 | 0.3452 USDT | $0.3450 | 0xeb3...0035f |
Mar 26 10:05 AM | KYCC / WBNB | Buy | $22.92 | 0.0364 WBNB | 0.0150 | 0.035470 WBNB | $0.3434 | 0xeb3...0035f |
Mar 26 08:43 AM | KYCC / USDT | Sell | $23.15 | 23.15 USDT | 0.029683 | 0.2240 USDT | $0.2241 | 0x716...88e59 |
Mar 26 08:43 AM | KYCC / WBNB | Buy | $23.04 | 0.0364 WBNB | 0.029683 | 0.033533 WBNB | $0.2231 | 0x716...88e59 |
Mar 26 06:21 AM | KYCC / USDT | Sell | $23.23 | 23.23 USDT | 0.0171 | 0.3986 USDT | $0.3982 | 0x639...ae8bf |
Mar 26 06:21 AM | KYCC / WBNB | Buy | $23.12 | 0.0364 WBNB | 0.0171 | 0.036255 WBNB | $0.3964 | 0x639...ae8bf |
Mar 26 05:41 AM | KYCC / USDT | Sell | $23.37 | 23.38 USDT | 0.0117 | 0.2739 USDT | $0.2740 | 0xc59...3933d |
Mar 26 05:41 AM | KYCC / WBNB | Buy | $23.25 | 0.0364 WBNB | 0.0117 | 0.034275 WBNB | $0.2725 | 0xc59...3933d |
Mar 25 10:47 PM | KYCC / WBNB | Sell | $23.59 | 0.0364 WBNB | 0.029417 | 0.033417 WBNB | $0.2221 | 0x288...c2ad0 |
Mar 25 10:47 PM | KYCC / USDT | Buy | $23.47 | 23.47 USDT | 0.029417 | 0.2212 USDT | $0.2210 | 0x288...c2ad0 |
Mar 25 09:26 PM | KYCC / WBNB | Sell | $23.53 | 0.0364 WBNB | 0.0165 | 0.035984 WBNB | $0.3879 | 0x913...44e20 |
Mar 25 09:26 PM | KYCC / USDT | Buy | $23.39 | 23.39 USDT | 0.0165 | 0.3855 USDT | $0.3856 | 0x913...44e20 |
Mar 25 09:26 PM | KYCC / WBNB | Buy | $23.54 | 0.0364 WBNB | 0.2508 | 0.029120 WBNB | $5.90 | 0x990...f9965 |
Mar 25 09:24 PM | KYCC / WBNB | Buy | $23.41 | 0.0362 WBNB | 0.0868 | 0.023145 WBNB | $2.03 | 0x793...b8a16 |
Mar 25 09:22 PM | KYCC / USDT | Sell | $23.25 | 23.26 USDT | 0.0100 | 0.2324 USDT | $0.2325 | 0x621...44c68 |
Mar 25 11:33 AM | KYCC / WBNB | Sell | $23.46 | 0.0361 WBNB | 0.0144 | 0.035176 WBNB | $0.3371 | 0x5b6...f5c1c |
Mar 25 11:33 AM | KYCC / USDT | Buy | $23.34 | 23.34 USDT | 0.0144 | 0.3354 USDT | $0.3354 | 0x5b6...f5c1c |
Mar 25 06:32 AM | KYCC / WBNB | Sell | $23.33 | 0.0361 WBNB | 0.0154 | 0.035542 WBNB | $0.3590 | 0x756...375bd |
Mar 25 06:32 AM | KYCC / USDT | Buy | $23.22 | 23.22 USDT | 0.0154 | 0.3572 USDT | $0.3571 | 0x756...375bd |
Mar 25 04:29 AM | KYCC / WBNB | Sell | $23.20 | 0.0361 WBNB | 0.0106 | 0.033833 WBNB | $0.2468 | 0x6ca...cfdc0 |
Mar 25 04:29 AM | KYCC / USDT | Buy | $23.04 | 23.09 USDT | 0.0106 | 0.2458 USDT | $0.2451 | 0x6ca...cfdc0 |
Mar 25 12:16 AM | KYCC / WBNB | Sell | $23.12 | 0.0361 WBNB | 0.0129 | 0.034633 WBNB | $0.2972 | 0x16c...ae6b3 |
Mar 25 12:16 AM | KYCC / USDT | Buy | $23.00 | 23.01 USDT | 0.0129 | 0.2958 USDT | $0.2956 | 0x16c...ae6b3 |
Mar 24 09:42 AM | KYCC / WBNB | Sell | $23.01 | 0.0361 WBNB | 0.0125 | 0.034498 WBNB | $0.2870 | 0x036...4fc99 |
Mar 24 09:42 AM | KYCC / USDT | Buy | $22.90 | 22.90 USDT | 0.0125 | 0.2858 USDT | $0.2857 | 0x036...4fc99 |
