KYCC/WBNB Pool
The live KYCC/WBNB price today is $22.20, with a 24-hour trading volume of $1.37. This pair has changed -1.39% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $22.20
- 24h Volume
- $1.37
- 24h Buy Volume
- $0.5817
- 24h Sell Volume
- $0.7924
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.39%
Tokens in this pool
KYC COIN (KYCC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SH爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDC/WBNBUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXUB/USDCBTCB/WBNBRecent Transactions
- : 16246804132908644 KYCC for -594300681994022 WBNB
- : 9872146676465112 KYCC for -361003015633730 WBNB
- : -15224481842915934 KYCC for 553982476837993 WBNB
- : -19937077235401476 KYCC for 725774698623939 WBNB
- : -34751074776860024 KYCC for 1265899679292360 WBNB
- : 44888619138337990 KYCC for -1643185123517384 WBNB
- : 26924461451119 KYCC for -985050000000 WBNB
- : 13645754586614714 KYCC for -499155542360500 WBNB
- : 30198158695331 KYCC for -1104450000000 WBNB
- : 98881592104 KYCC for -3616436849 WBNB
KYCC / WBNB
KYCC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | KYCC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:32 PM | Buy | $22.20 | 0.0365 | 0.0162 | 0.035944 | $0.3606 | 0xc32...260ba |
Mar 30 06:20 PM | Buy | $22.32 | 0.0365 | 0.029873 | 0.033611 | $0.2204 | 0xe77...e8d93 |
Mar 30 08:49 AM | Sell | $22.63 | 0.0365 | 0.0152 | 0.035540 | $0.3445 | 0x19c...618e3 |
Mar 30 02:54 AM | Sell | $22.51 | 0.0365 | 0.0199 | 0.037258 | $0.4488 | 0x4f5...11fbd |
Mar 30 12:22 AM | Sell | $22.35 | 0.0365 | 0.0348 | 0.021266 | $0.7767 | 0x624...759c2 |
Mar 29 10:45 PM | Buy | $21.86 | 0.0365 | 0.0449 | 0.021644 | $0.9813 | 0x099...4da94 |
Mar 29 05:20 PM | Buy | $22.21 | 0.0365 | 0.042693 | 0.069851 | $0.035979 | 0x612...ea11d |
Mar 29 03:19 PM | Buy | $22.20 | 0.0365 | 0.0136 | 0.034992 | $0.3030 | 0xfa0...d1c4c |
Mar 29 01:32 PM | Buy | $22.28 | 0.0365 | 0.043020 | 0.051105 | $0.036730 | 0x4ec...cc3a4 |
Mar 29 01:32 PM | Buy | $22.28 | 0.0365 | 0.079889 | 0.083617 | $0.052204 | 0xad8...d0771 |
Mar 28 08:10 PM | Sell | $22.54 | 0.0365 | 0.029242 | 0.033364 | $0.2083 | 0xf42...6b24c |
Mar 28 02:10 PM | Sell | $22.47 | 0.0365 | 0.0103 | 0.033746 | $0.2311 | 0xf21...b54c2 |
Mar 27 02:34 PM | Buy | $22.15 | 0.0365 | 0.0182 | 0.036651 | $0.4026 | 0x4c5...08ad4 |
Mar 27 10:44 AM | Buy | $22.30 | 0.0365 | 0.0353 | 0.021290 | $0.7865 | 0xb24...c8537 |
Mar 27 08:42 AM | Buy | $22.58 | 0.0365 | 0.032594 | 0.059478 | $0.025856 | 0xcf9...b3deb |
Mar 27 08:42 AM | Buy | $22.57 | 0.0365 | 0.0316 | 0.021154 | $0.7126 | 0xe22...71548 |
Mar 26 04:13 PM | Buy | $22.84 | 0.0364 | 0.0101 | 0.033683 | $0.2303 | 0x0d3...d6af5 |
Mar 26 10:05 AM | Buy | $22.92 | 0.0364 | 0.0150 | 0.035470 | $0.3434 | 0xeb3...0035f |
Mar 26 08:43 AM | Buy | $23.04 | 0.0364 | 0.029683 | 0.033533 | $0.2231 | 0x716...88e59 |
Mar 26 06:21 AM | Buy | $23.12 | 0.0364 | 0.0171 | 0.036255 | $0.3964 | 0x639...ae8bf |
Mar 26 05:41 AM | Buy | $23.25 | 0.0364 | 0.0117 | 0.034275 | $0.2725 | 0xc59...3933d |
Mar 25 10:47 PM | Sell | $23.59 | 0.0364 | 0.029417 | 0.033417 | $0.2221 | 0x288...c2ad0 |
Mar 25 09:26 PM | Sell | $23.53 | 0.0364 | 0.0165 | 0.035984 | $0.3879 | 0x913...44e20 |
Mar 25 09:26 PM | Buy | $23.54 | 0.0364 | 0.2508 | 0.029120 | $5.90 | 0x990...f9965 |
Mar 25 09:24 PM | Buy | $23.41 | 0.0362 | 0.0868 | 0.023145 | $2.03 | 0x793...b8a16 |
Mar 25 11:33 AM | Sell | $23.46 | 0.0361 | 0.0144 | 0.035176 | $0.3371 | 0x5b6...f5c1c |
Mar 25 06:32 AM | Sell | $23.33 | 0.0361 | 0.0154 | 0.035542 | $0.3590 | 0x756...375bd |
Mar 25 04:29 AM | Sell | $23.20 | 0.0361 | 0.0106 | 0.033833 | $0.2468 | 0x6ca...cfdc0 |
Mar 25 12:16 AM | Sell | $23.12 | 0.0361 | 0.0129 | 0.034633 | $0.2972 | 0x16c...ae6b3 |
Mar 24 09:42 AM | Sell | $23.01 | 0.0361 | 0.0125 | 0.034498 | $0.2870 | 0x036...4fc99 |
Mar 24 05:21 AM | Buy | $22.69 | 0.0361 | 0.0219 | 0.037939 | $0.4972 | 0xe89...fd2b3 |
Mar 24 02:56 AM | Buy | $22.86 | 0.0361 | 0.0113 | 0.034083 | $0.2577 | 0x5f5...8008c |