28,754,256 Pools26,474,340 Tokens

Web3 (Web3)

The live Web3 price today is $0.041450, with a 24-hour trading volume of $119.17. Web3 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.041450
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.86K
24h Volume
$119.17
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT)

Liquidity Pools

Web3/WBNB on PancakeSwap V2USDT/Web3 on Uniswap V3USDT/Web3 on Uniswap V3

Recent Transactions

  • : -10000000000000000000 Web3 for 231710303747 WBNB
  • : -1.690050872513464e+23 Web3 for 3917665367193091 WBNB
  • : -3000000000000000000 Web3 for 69571371486 WBNB
  • : 3.8754024752888105e+21 Web3 for -90322536990393 WBNB
  • : 3.8754024752888105e+21 Web3 for -57512870525759820 USDT
  • : 8.697438131324589e+21 Web3 for -128718856680244900 USDT
  • : 8.697438131324589e+21 Web3 for -202701556059810 WBNB
  • : -5.956851107077464e+24 Web3 for 140207112216268000 WBNB
  • : -10000000000000000000 Web3 for 238895729781 WBNB
  • : 95522270266888240000 Web3 for -2293438612300 WBNB

Web3

Web3 Price (Web3)

DateMarketTypePrice (USD)PriceWeb32nd ASSETTotalTXN
Mar 7 02:13 PM
Web3 / WBNBSell$0.0414500.072323 WBNB10.000.062318 WBNB$0.0314500x7f2...d994b
Mar 7 12:08 PM
Web3 / WBNBSell$0.0414580.072323 WBNB169.01K0.023918 WBNB$2.460xb51...f1017
Mar 7 11:31 AM
Web3 / WBNBSell$0.0414610.072325 WBNB3.000.076958 WBNB$0.0443810x101...396b4
Mar 7 11:05 AM
Web3 / WBNBBuy$0.0414580.072325 WBNB3.88K0.049033 WBNB$0.05650x126...10df1
Mar 7 11:05 AM
Web3 / USDTBuy$0.0414750.041476 USDT3.88K0.0575 USDT$0.05720x126...10df1
Mar 7 11:04 AM
Web3 / USDTBuy$0.0414640.041464 USDT8.70K0.1287 USDT$0.12730x067...36d43
Mar 7 11:04 AM
Web3 / WBNBBuy$0.0414580.072325 WBNB8.70K0.032028 WBNB$0.12670x067...36d43
Mar 7 11:04 AM
Web3 / WBNBSell$0.0414580.072325 WBNB5.96M0.1402 WBNB$86.800x8b1...9f8d2
Mar 7 07:58 AM
Web3 / WBNBSell$0.0415040.072395 WBNB10.000.062389 WBNB$0.0315040xe0e...cf07e
Mar 7 06:28 AM
Web3 / WBNBBuy$0.0415030.072395 WBNB95.520.052294 WBNB$0.0214350x79f...257a5
Mar 7 04:01 AM
Web3 / WBNBBuy$0.0415020.072395 WBNB12.46K0.032991 WBNB$0.18710x5f1...91214
Mar 7 03:51 AM
Web3 / WBNBBuy$0.0415040.072395 WBNB1.12M0.0269 WBNB$16.900x96c...3ccba
Mar 7 03:50 AM
Web3 / WBNBSell$0.0414940.072382 WBNB150.00K0.023565 WBNB$2.240x3e9...5b41b
Mar 6 09:46 PM
Web3 / USDTSell$0.0414970.041497 USDT1.60K0.0238 USDT$0.02390x920...2dc6e
Mar 6 09:46 PM
Web3 / WBNBSell$0.0415000.072384 WBNB1.60K0.043795 WBNB$0.02390x920...2dc6e
Mar 6 09:46 PM
Web3 / WBNBSell$0.0415000.072384 WBNB5.000.061189 WBNB$0.0474980xb36...75b7b
Mar 6 09:45 PM
Web3 / WBNBBuy$0.0415000.072384 WBNB6.390.061526 WBNB$0.0495770x3bd...6277f
Mar 6 08:47 PM
Web3 / USDTBuy$0.0414910.041491 USDT2.97K0.0444 USDT$0.04420x9b0...d909e
Mar 6 08:38 PM
Web3 / WBNBBuy$0.0414980.072384 WBNB4.09K0.049769 WBNB$0.06120xf72...a5734
Mar 6 08:38 PM
Web3 / USDTBuy$0.0415020.041502 USDT4.09K0.0617 USDT$0.06140xf72...a5734
Mar 6 08:35 PM
Web3 / WBNBSell$0.0414970.072384 WBNB110.000.052615 WBNB$0.0216460x5a6...a6a26
Mar 6 08:16 PM
Web3 / WBNBBuy$0.0415030.072384 WBNB1.87K0.044457 WBNB$0.02800x893...cad82
Mar 6 08:16 PM
Web3 / USDTBuy$0.0415240.041524 USDT1.87K0.0284 USDT$0.02840x893...cad82
Mar 6 03:48 PM
Web3 / WBNBBuy$0.0414980.072384 WBNB663.79K0.0158 WBNB$9.940x715...4b199
Mar 6 03:26 PM
Web3 / WBNBSell$0.0414930.072376 WBNB13.000.063080 WBNB$0.0319410x690...444d0
Mar 6 02:58 PM
Web3 / WBNBBuy$0.0414870.072376 WBNB51.18K0.021219 WBNB$0.76060x08a...7d309
Mar 6 12:59 PM
Web3 / WBNBSell$0.0415150.072375 WBNB13.26K0.033142 WBNB$0.20090x4ec...342c0
Mar 6 12:56 PM
Web3 / WBNBBuy$0.0415150.072375 WBNB1.03M0.0244 WBNB$15.550xfaa...5d209
Mar 6 10:44 AM
Web3 / WBNBBuy$0.0415130.072363 WBNB6.18K0.031463 WBNB$0.09340x517...323eb
Mar 6 10:44 AM
Web3 / USDTBuy$0.0415180.041518 USDT6.18K0.0945 USDT$0.09370x517...323eb
Mar 6 10:39 AM
Web3 / WBNBSell$0.0415140.072363 WBNB997.00K0.0236 WBNB$15.090xc90...e1116
Mar 6 10:10 AM
Web3 / WBNBSell$0.0415230.072375 WBNB10.16K0.032407 WBNB$0.15480x8ed...b2bdd
Mar 6 07:57 AM
Web3 / WBNBSell$0.0415370.072375 WBNB117.60K0.022786 WBNB$1.810x97b...11d1f
Mar 6 12:30 AM
Web3 / WBNBBuy$0.0415400.072376 WBNB70.39K0.021677 WBNB$1.080xfb4...48b71
Mar 6 12:25 AM
Web3 / WBNBBuy$0.0415420.072375 WBNB184.180.054386 WBNB$0.0228390xcdb...08b84
Mar 6 12:22 AM
Web3 / WBNBBuy$0.0415410.072375 WBNB29.65K0.037059 WBNB$0.45670x1b5...5e06f
Mar 5 09:06 PM
Web3 / WBNBSell$0.0415470.072375 WBNB10.000.062369 WBNB$0.0315470x7ee...a16ab
Mar 5 06:29 PM
Web3 / WBNBBuy$0.0415370.072375 WBNB6.59K0.031568 WBNB$0.10120xd01...db2e3
Mar 5 06:29 PM
Web3 / USDTBuy$0.0415420.041542 USDT6.59K0.1024 USDT$0.10150xd01...db2e3
Mar 5 04:18 PM
Web3 / WBNBSell$0.0415380.072375 WBNB63.20K0.021498 WBNB$0.97160x11c...964fa
Mar 5 03:09 PM
Web3 / WBNBSell$0.0415480.072376 WBNB10.000.062370 WBNB$0.0315480x50d...7c228
Mar 5 02:27 PM
Web3 / WBNBSell$0.0415570.072376 WBNB10.000.062370 WBNB$0.0315570x995...693d7
Mar 5 02:17 PM
Web3 / WBNBSell$0.0415570.072376 WBNB10.000.062370 WBNB$0.0315570x9af...d0421
Mar 5 02:07 PM
Web3 / WBNBSell$0.0415620.072376 WBNB10.000.062370 WBNB$0.0315620x521...6ff61
Mar 5 01:41 PM
Web3 / WBNBBuy$0.0415570.072376 WBNB85.31K0.022031 WBNB$1.330xf4b...bddef
Mar 5 01:15 PM
Web3 / WBNBSell$0.0415620.072375 WBNB10.000.062369 WBNB$0.0315620xb3f...bd72c
Mar 5 10:43 AM
Web3 / WBNBSell$0.0415730.072375 WBNB10.000.062369 WBNB$0.0315730x25f...27cc8
Mar 4 11:26 PM
Web3 / WBNBSell$0.0415630.072375 WBNB317.75K0.027531 WBNB$4.970xa9f...a4a52
Mar 4 11:02 PM
Web3 / USDTBuy$0.0415690.041569 USDT382.880.026007 USDT$0.0260060xec8...6aad6
Mar 4 11:02 PM
Web3 / WBNBBuy$0.0415630.072378 WBNB382.880.059128 WBNB$0.0259840xec8...6aad6
Mar 4 10:58 PM
Web3 / WBNBBuy$0.0415630.072378 WBNB317.74K0.027569 WBNB$4.970x328...b53b4
Mar 4 08:18 PM
Web3 / WBNBBuy$0.0415720.072375 WBNB63.20K0.021504 WBNB$0.99300xdd9...e17ff
Mar 4 06:51 PM
Web3 / WBNBSell$0.0415690.072374 WBNB1.60K0.043791 WBNB$0.02510x070...04023
Mar 4 06:51 PM
Web3 / USDTSell$0.0415490.041548 USDT1.60K0.0249 USDT$0.02480x070...04023
Mar 4 06:51 PM
Web3 / WBNBSell$0.0415690.072374 WBNB222.77K0.025277 WBNB$3.490x60a...f7e89
Mar 4 03:47 PM
Web3 / WBNBBuy$0.0415640.072377 WBNB7.87K0.031875 WBNB$0.12310x858...0270e
Mar 4 03:42 PM
Web3 / WBNBSell$0.0415620.072376 WBNB1.77M0.0421 WBNB$27.620x38e...b8a5f
Mar 4 03:41 PM
Web3 / WBNBSell$0.0415780.072398 WBNB995.00K0.0239 WBNB$15.690xc3a...c7860
Mar 4 02:08 PM
Web3 / WBNBSell$0.0415750.072410 WBNB15.33K0.033685 WBNB$0.24140x72d...e931d
Mar 4 02:08 PM
Web3 / USDTSell$0.0415700.041570 USDT15.33K0.2360 USDT$0.24070x72d...e931d
Mar 4 09:50 AM
Web3 / WBNBBuy$0.0415770.072410 WBNB315.34K0.027611 WBNB$4.970x775...98a10
Mar 4 04:30 AM
Web3 / WBNBSell$0.0415100.072406 WBNB10.000.062400 WBNB$0.0315100xbde...1c6aa
Mar 4 03:50 AM
Web3 / USDTBuy$0.0415270.041527 USDT12.960.031959 USDT$0.0319790x4b6...0e8c7
Mar 4 02:57 AM
Web3 / WBNBSell$0.0415260.072406 WBNB3.000.077199 WBNB$0.0445770x4f2...2e335
Mar 4 12:05 AM
Web3 / WBNBSell$0.0415230.072406 WBNB30.27K0.037265 WBNB$0.46090x4df...a6eb3
Mar 3 09:58 PM
Web3 / WBNBSell$0.0415170.072406 WBNB110.000.052640 WBNB$0.0216680xb39...330bb
Mar 3 08:23 PM
Web3 / WBNBBuy$0.0415210.072406 WBNB103.16K0.022488 WBNB$1.570xae7...2fc56
Mar 3 08:22 PM
Web3 / WBNBSell$0.0415200.072405 WBNB10.000.062399 WBNB$0.0315200xff0...ca702
Mar 3 06:45 PM
Web3 / WBNBBuy$0.0415300.072405 WBNB259.32K0.026248 WBNB$3.970x608...40b34
Mar 3 04:22 PM
Web3 / WBNBSell$0.0415250.072402 WBNB23.000.065510 WBNB$0.0335080x20b...a7891
Mar 3 01:35 PM
Web3 / WBNBSell$0.0415020.072402 WBNB3.000.077187 WBNB$0.0445060xa10...19fa1
Mar 3 01:30 PM
Web3 / WBNBSell$0.0415040.072402 WBNB70.85K0.021698 WBNB$1.070x9cb...28703
Mar 3 01:09 PM
Web3 / WBNBBuy$0.0415050.072403 WBNB5.44K0.031311 WBNB$0.08190xaa6...e17ca
Mar 3 01:09 PM
Web3 / USDTBuy$0.0415090.041509 USDT5.44K0.0827 USDT$0.08210xaa6...e17ca
Mar 3 12:43 PM
Web3 / WBNBBuy$0.0415060.072403 WBNB2.54K0.046123 WBNB$0.03830xc67...849bf
Mar 3 12:43 PM
Web3 / USDTBuy$0.0415270.041527 USDT2.54K0.0388 USDT$0.03880xc67...849bf
Mar 3 12:05 PM
Web3 / WBNBSell$0.0415070.072403 WBNB980.55K0.0236 WBNB$14.770xa51...cd7ea
Mar 3 08:08 AM
Web3 / WBNBBuy$0.0415290.072415 WBNB980.55K0.0237 WBNB$14.990x892...d4836
Mar 3 05:36 AM
Web3 / WBNBBuy$0.0415280.072403 WBNB3.17K0.047644 WBNB$0.04850xd6f...0d7b5
Mar 3 05:36 AM
Web3 / USDTBuy$0.0415300.041531 USDT3.17K0.0488 USDT$0.04860xd6f...0d7b5
Mar 3 05:36 AM
Web3 / WBNBSell$0.0415280.072403 WBNB110.000.052636 WBNB$0.0216810xbfb...7ffb6
Mar 3 04:39 AM
Web3 / WBNBSell$0.0415270.072403 WBNB4.08M0.0988 WBNB$62.280x310...9f1a9
Mar 3 04:38 AM
Web3 / WBNBBuy$0.0415610.072453 WBNB2.03M0.0498 WBNB$31.730xb33...87282
Mar 3 03:48 AM
Web3 / WBNBBuy$0.0415430.072428 WBNB10.000.062433 WBNB$0.0315430x60d...7fa3a
Mar 3 02:18 AM
Web3 / WBNBSell$0.0415430.072428 WBNB3.000.077264 WBNB$0.0446280x4ae...072f1
Mar 2 11:00 PM
Web3 / WBNBSell$0.0415530.072428 WBNB2.16K0.045220 WBNB$0.03350xf69...886e2
Mar 2 09:04 PM
Web3 / WBNBBuy$0.0415380.072428 WBNB7.62K0.031853 WBNB$0.11710x9a6...24087
Mar 2 09:04 PM
Web3 / USDTBuy$0.0415430.041543 USDT7.62K0.1186 USDT$0.11750x9a6...24087
Mar 2 09:01 PM
Web3 / WBNBSell$0.0415390.072428 WBNB995.00K0.0241 WBNB$15.310xb3b...b79b6
Mar 2 05:30 PM
Web3 / WBNBSell$0.0415780.072440 WBNB4.79K0.031167 WBNB$0.07560xccf...5d83b
Mar 2 05:30 PM
Web3 / USDTSell$0.0415610.041560 USDT4.79K0.0740 USDT$0.07480xccf...5d83b
Mar 2 05:30 PM
Web3 / USDTSell$0.0415740.041574 USDT14.96K0.2309 USDT$0.23530xee8...847ba
Mar 2 05:30 PM
Web3 / WBNBSell$0.0415780.072440 WBNB14.96K0.033640 WBNB$0.23590xee8...847ba
Mar 2 05:30 PM
Web3 / WBNBBuy$0.0415780.072440 WBNB2.04M0.0498 WBNB$32.260xe87...702fb
Mar 2 05:30 PM
Web3 / WBNBBuy$0.0415620.072415 WBNB31.78K0.037692 WBNB$0.49610xbc9...de275
Mar 2 04:21 PM
Web3 / WBNBSell$0.0415690.072414 WBNB421.63K0.0102 WBNB$6.610x744...1ddbb
Mar 2 01:47 PM
Web3 / WBNBSell$0.0415040.072420 WBNB10.000.062414 WBNB$0.0315040xabb...2fccc
Mar 2 09:57 AM
Web3 / WBNBSell$0.0414990.072420 WBNB995.00K0.0241 WBNB$14.910xe0a...c1019
Mar 2 09:55 AM
Web3 / WBNBSell$0.0415060.072432 WBNB77.97K0.021892 WBNB$1.170x48e...22be4
Mar 2 09:37 AM
Web3 / WBNBSell$0.0415090.072433 WBNB13.000.063155 WBNB$0.0319620x79b...cd54d