Web3 (Web3)
The live Web3 price today is $0.041450, with a 24-hour trading volume of $119.17. Web3 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041450
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.86K
- 24h Volume
- $119.17
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
Web3/WBNB on PancakeSwap V2USDT/Web3 on Uniswap V3USDT/Web3 on Uniswap V3Recent Transactions
- : -10000000000000000000 Web3 for 231710303747 WBNB
- : -1.690050872513464e+23 Web3 for 3917665367193091 WBNB
- : -3000000000000000000 Web3 for 69571371486 WBNB
- : 3.8754024752888105e+21 Web3 for -90322536990393 WBNB
- : 3.8754024752888105e+21 Web3 for -57512870525759820 USDT
- : 8.697438131324589e+21 Web3 for -128718856680244900 USDT
- : 8.697438131324589e+21 Web3 for -202701556059810 WBNB
- : -5.956851107077464e+24 Web3 for 140207112216268000 WBNB
- : -10000000000000000000 Web3 for 238895729781 WBNB
- : 95522270266888240000 Web3 for -2293438612300 WBNB
Web3
Web3 Price (Web3)
| Date | Market | Type | Price (USD) | Price | Web3 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 02:13 PM | Web3 / WBNB | Sell | $0.041450 | 0.072323 WBNB | 10.00 | 0.062318 WBNB | $0.031450 | 0x7f2...d994b |
Mar 7 12:08 PM | Web3 / WBNB | Sell | $0.041458 | 0.072323 WBNB | 169.01K | 0.023918 WBNB | $2.46 | 0xb51...f1017 |
Mar 7 11:31 AM | Web3 / WBNB | Sell | $0.041461 | 0.072325 WBNB | 3.00 | 0.076958 WBNB | $0.044381 | 0x101...396b4 |
Mar 7 11:05 AM | Web3 / WBNB | Buy | $0.041458 | 0.072325 WBNB | 3.88K | 0.049033 WBNB | $0.0565 | 0x126...10df1 |
Mar 7 11:05 AM | Web3 / USDT | Buy | $0.041475 | 0.041476 USDT | 3.88K | 0.0575 USDT | $0.0572 | 0x126...10df1 |
Mar 7 11:04 AM | Web3 / USDT | Buy | $0.041464 | 0.041464 USDT | 8.70K | 0.1287 USDT | $0.1273 | 0x067...36d43 |
Mar 7 11:04 AM | Web3 / WBNB | Buy | $0.041458 | 0.072325 WBNB | 8.70K | 0.032028 WBNB | $0.1267 | 0x067...36d43 |
Mar 7 11:04 AM | Web3 / WBNB | Sell | $0.041458 | 0.072325 WBNB | 5.96M | 0.1402 WBNB | $86.80 | 0x8b1...9f8d2 |
Mar 7 07:58 AM | Web3 / WBNB | Sell | $0.041504 | 0.072395 WBNB | 10.00 | 0.062389 WBNB | $0.031504 | 0xe0e...cf07e |
Mar 7 06:28 AM | Web3 / WBNB | Buy | $0.041503 | 0.072395 WBNB | 95.52 | 0.052294 WBNB | $0.021435 | 0x79f...257a5 |
Mar 7 04:01 AM | Web3 / WBNB | Buy | $0.041502 | 0.072395 WBNB | 12.46K | 0.032991 WBNB | $0.1871 | 0x5f1...91214 |
Mar 7 03:51 AM | Web3 / WBNB | Buy | $0.041504 | 0.072395 WBNB | 1.12M | 0.0269 WBNB | $16.90 | 0x96c...3ccba |
Mar 7 03:50 AM | Web3 / WBNB | Sell | $0.041494 | 0.072382 WBNB | 150.00K | 0.023565 WBNB | $2.24 | 0x3e9...5b41b |
Mar 6 09:46 PM | Web3 / USDT | Sell | $0.041497 | 0.041497 USDT | 1.60K | 0.0238 USDT | $0.0239 | 0x920...2dc6e |
Mar 6 09:46 PM | Web3 / WBNB | Sell | $0.041500 | 0.072384 WBNB | 1.60K | 0.043795 WBNB | $0.0239 | 0x920...2dc6e |
Mar 6 09:46 PM | Web3 / WBNB | Sell | $0.041500 | 0.072384 WBNB | 5.00 | 0.061189 WBNB | $0.047498 | 0xb36...75b7b |
Mar 6 09:45 PM | Web3 / WBNB | Buy | $0.041500 | 0.072384 WBNB | 6.39 | 0.061526 WBNB | $0.049577 | 0x3bd...6277f |
Mar 6 08:47 PM | Web3 / USDT | Buy | $0.041491 | 0.041491 USDT | 2.97K | 0.0444 USDT | $0.0442 | 0x9b0...d909e |
Mar 6 08:38 PM | Web3 / WBNB | Buy | $0.041498 | 0.072384 WBNB | 4.09K | 0.049769 WBNB | $0.0612 | 0xf72...a5734 |
Mar 6 08:38 PM | Web3 / USDT | Buy | $0.041502 | 0.041502 USDT | 4.09K | 0.0617 USDT | $0.0614 | 0xf72...a5734 |
Mar 6 08:35 PM | Web3 / WBNB | Sell | $0.041497 | 0.072384 WBNB | 110.00 | 0.052615 WBNB | $0.021646 | 0x5a6...a6a26 |
Mar 6 08:16 PM | Web3 / WBNB | Buy | $0.041503 | 0.072384 WBNB | 1.87K | 0.044457 WBNB | $0.0280 | 0x893...cad82 |
Mar 6 08:16 PM | Web3 / USDT | Buy | $0.041524 | 0.041524 USDT | 1.87K | 0.0284 USDT | $0.0284 | 0x893...cad82 |
Mar 6 03:48 PM | Web3 / WBNB | Buy | $0.041498 | 0.072384 WBNB | 663.79K | 0.0158 WBNB | $9.94 | 0x715...4b199 |
Mar 6 03:26 PM | Web3 / WBNB | Sell | $0.041493 | 0.072376 WBNB | 13.00 | 0.063080 WBNB | $0.031941 | 0x690...444d0 |
Mar 6 02:58 PM | Web3 / WBNB | Buy | $0.041487 | 0.072376 WBNB | 51.18K | 0.021219 WBNB | $0.7606 | 0x08a...7d309 |
Mar 6 12:59 PM | Web3 / WBNB | Sell | $0.041515 | 0.072375 WBNB | 13.26K | 0.033142 WBNB | $0.2009 | 0x4ec...342c0 |
Mar 6 12:56 PM | Web3 / WBNB | Buy | $0.041515 | 0.072375 WBNB | 1.03M | 0.0244 WBNB | $15.55 | 0xfaa...5d209 |
Mar 6 10:44 AM | Web3 / WBNB | Buy | $0.041513 | 0.072363 WBNB | 6.18K | 0.031463 WBNB | $0.0934 | 0x517...323eb |
Mar 6 10:44 AM | Web3 / USDT | Buy | $0.041518 | 0.041518 USDT | 6.18K | 0.0945 USDT | $0.0937 | 0x517...323eb |
Mar 6 10:39 AM | Web3 / WBNB | Sell | $0.041514 | 0.072363 WBNB | 997.00K | 0.0236 WBNB | $15.09 | 0xc90...e1116 |
Mar 6 10:10 AM | Web3 / WBNB | Sell | $0.041523 | 0.072375 WBNB | 10.16K | 0.032407 WBNB | $0.1548 | 0x8ed...b2bdd |
Mar 6 07:57 AM | Web3 / WBNB | Sell | $0.041537 | 0.072375 WBNB | 117.60K | 0.022786 WBNB | $1.81 | 0x97b...11d1f |
Mar 6 12:30 AM | Web3 / WBNB | Buy | $0.041540 | 0.072376 WBNB | 70.39K | 0.021677 WBNB | $1.08 | 0xfb4...48b71 |
Mar 6 12:25 AM | Web3 / WBNB | Buy | $0.041542 | 0.072375 WBNB | 184.18 | 0.054386 WBNB | $0.022839 | 0xcdb...08b84 |
Mar 6 12:22 AM | Web3 / WBNB | Buy | $0.041541 | 0.072375 WBNB | 29.65K | 0.037059 WBNB | $0.4567 | 0x1b5...5e06f |
Mar 5 09:06 PM | Web3 / WBNB | Sell | $0.041547 | 0.072375 WBNB | 10.00 | 0.062369 WBNB | $0.031547 | 0x7ee...a16ab |
Mar 5 06:29 PM | Web3 / WBNB | Buy | $0.041537 | 0.072375 WBNB | 6.59K | 0.031568 WBNB | $0.1012 | 0xd01...db2e3 |
Mar 5 06:29 PM | Web3 / USDT | Buy | $0.041542 | 0.041542 USDT | 6.59K | 0.1024 USDT | $0.1015 | 0xd01...db2e3 |
Mar 5 04:18 PM | Web3 / WBNB | Sell | $0.041538 | 0.072375 WBNB | 63.20K | 0.021498 WBNB | $0.9716 | 0x11c...964fa |
Mar 5 03:09 PM | Web3 / WBNB | Sell | $0.041548 | 0.072376 WBNB | 10.00 | 0.062370 WBNB | $0.031548 | 0x50d...7c228 |
Mar 5 02:27 PM | Web3 / WBNB | Sell | $0.041557 | 0.072376 WBNB | 10.00 | 0.062370 WBNB | $0.031557 | 0x995...693d7 |
Mar 5 02:17 PM | Web3 / WBNB | Sell | $0.041557 | 0.072376 WBNB | 10.00 | 0.062370 WBNB | $0.031557 | 0x9af...d0421 |
Mar 5 02:07 PM | Web3 / WBNB | Sell | $0.041562 | 0.072376 WBNB | 10.00 | 0.062370 WBNB | $0.031562 | 0x521...6ff61 |
Mar 5 01:41 PM | Web3 / WBNB | Buy | $0.041557 | 0.072376 WBNB | 85.31K | 0.022031 WBNB | $1.33 | 0xf4b...bddef |
Mar 5 01:15 PM | Web3 / WBNB | Sell | $0.041562 | 0.072375 WBNB | 10.00 | 0.062369 WBNB | $0.031562 | 0xb3f...bd72c |
Mar 5 10:43 AM | Web3 / WBNB | Sell | $0.041573 | 0.072375 WBNB | 10.00 | 0.062369 WBNB | $0.031573 | 0x25f...27cc8 |
Mar 4 11:26 PM | Web3 / WBNB | Sell | $0.041563 | 0.072375 WBNB | 317.75K | 0.027531 WBNB | $4.97 | 0xa9f...a4a52 |
Mar 4 11:02 PM | Web3 / USDT | Buy | $0.041569 | 0.041569 USDT | 382.88 | 0.026007 USDT | $0.026006 | 0xec8...6aad6 |
Mar 4 11:02 PM | Web3 / WBNB | Buy | $0.041563 | 0.072378 WBNB | 382.88 | 0.059128 WBNB | $0.025984 | 0xec8...6aad6 |
Mar 4 10:58 PM | Web3 / WBNB | Buy | $0.041563 | 0.072378 WBNB | 317.74K | 0.027569 WBNB | $4.97 | 0x328...b53b4 |
Mar 4 08:18 PM | Web3 / WBNB | Buy | $0.041572 | 0.072375 WBNB | 63.20K | 0.021504 WBNB | $0.9930 | 0xdd9...e17ff |
Mar 4 06:51 PM | Web3 / WBNB | Sell | $0.041569 | 0.072374 WBNB | 1.60K | 0.043791 WBNB | $0.0251 | 0x070...04023 |
Mar 4 06:51 PM | Web3 / USDT | Sell | $0.041549 | 0.041548 USDT | 1.60K | 0.0249 USDT | $0.0248 | 0x070...04023 |
Mar 4 06:51 PM | Web3 / WBNB | Sell | $0.041569 | 0.072374 WBNB | 222.77K | 0.025277 WBNB | $3.49 | 0x60a...f7e89 |
Mar 4 03:47 PM | Web3 / WBNB | Buy | $0.041564 | 0.072377 WBNB | 7.87K | 0.031875 WBNB | $0.1231 | 0x858...0270e |
Mar 4 03:42 PM | Web3 / WBNB | Sell | $0.041562 | 0.072376 WBNB | 1.77M | 0.0421 WBNB | $27.62 | 0x38e...b8a5f |
Mar 4 03:41 PM | Web3 / WBNB | Sell | $0.041578 | 0.072398 WBNB | 995.00K | 0.0239 WBNB | $15.69 | 0xc3a...c7860 |
Mar 4 02:08 PM | Web3 / WBNB | Sell | $0.041575 | 0.072410 WBNB | 15.33K | 0.033685 WBNB | $0.2414 | 0x72d...e931d |
Mar 4 02:08 PM | Web3 / USDT | Sell | $0.041570 | 0.041570 USDT | 15.33K | 0.2360 USDT | $0.2407 | 0x72d...e931d |
Mar 4 09:50 AM | Web3 / WBNB | Buy | $0.041577 | 0.072410 WBNB | 315.34K | 0.027611 WBNB | $4.97 | 0x775...98a10 |
Mar 4 04:30 AM | Web3 / WBNB | Sell | $0.041510 | 0.072406 WBNB | 10.00 | 0.062400 WBNB | $0.031510 | 0xbde...1c6aa |
Mar 4 03:50 AM | Web3 / USDT | Buy | $0.041527 | 0.041527 USDT | 12.96 | 0.031959 USDT | $0.031979 | 0x4b6...0e8c7 |
Mar 4 02:57 AM | Web3 / WBNB | Sell | $0.041526 | 0.072406 WBNB | 3.00 | 0.077199 WBNB | $0.044577 | 0x4f2...2e335 |
Mar 4 12:05 AM | Web3 / WBNB | Sell | $0.041523 | 0.072406 WBNB | 30.27K | 0.037265 WBNB | $0.4609 | 0x4df...a6eb3 |
Mar 3 09:58 PM | Web3 / WBNB | Sell | $0.041517 | 0.072406 WBNB | 110.00 | 0.052640 WBNB | $0.021668 | 0xb39...330bb |
Mar 3 08:23 PM | Web3 / WBNB | Buy | $0.041521 | 0.072406 WBNB | 103.16K | 0.022488 WBNB | $1.57 | 0xae7...2fc56 |
Mar 3 08:22 PM | Web3 / WBNB | Sell | $0.041520 | 0.072405 WBNB | 10.00 | 0.062399 WBNB | $0.031520 | 0xff0...ca702 |
Mar 3 06:45 PM | Web3 / WBNB | Buy | $0.041530 | 0.072405 WBNB | 259.32K | 0.026248 WBNB | $3.97 | 0x608...40b34 |
Mar 3 04:22 PM | Web3 / WBNB | Sell | $0.041525 | 0.072402 WBNB | 23.00 | 0.065510 WBNB | $0.033508 | 0x20b...a7891 |
Mar 3 01:35 PM | Web3 / WBNB | Sell | $0.041502 | 0.072402 WBNB | 3.00 | 0.077187 WBNB | $0.044506 | 0xa10...19fa1 |
Mar 3 01:30 PM | Web3 / WBNB | Sell | $0.041504 | 0.072402 WBNB | 70.85K | 0.021698 WBNB | $1.07 | 0x9cb...28703 |
Mar 3 01:09 PM | Web3 / WBNB | Buy | $0.041505 | 0.072403 WBNB | 5.44K | 0.031311 WBNB | $0.0819 | 0xaa6...e17ca |
Mar 3 01:09 PM | Web3 / USDT | Buy | $0.041509 | 0.041509 USDT | 5.44K | 0.0827 USDT | $0.0821 | 0xaa6...e17ca |
Mar 3 12:43 PM | Web3 / WBNB | Buy | $0.041506 | 0.072403 WBNB | 2.54K | 0.046123 WBNB | $0.0383 | 0xc67...849bf |
Mar 3 12:43 PM | Web3 / USDT | Buy | $0.041527 | 0.041527 USDT | 2.54K | 0.0388 USDT | $0.0388 | 0xc67...849bf |
Mar 3 12:05 PM | Web3 / WBNB | Sell | $0.041507 | 0.072403 WBNB | 980.55K | 0.0236 WBNB | $14.77 | 0xa51...cd7ea |
Mar 3 08:08 AM | Web3 / WBNB | Buy | $0.041529 | 0.072415 WBNB | 980.55K | 0.0237 WBNB | $14.99 | 0x892...d4836 |
Mar 3 05:36 AM | Web3 / WBNB | Buy | $0.041528 | 0.072403 WBNB | 3.17K | 0.047644 WBNB | $0.0485 | 0xd6f...0d7b5 |
Mar 3 05:36 AM | Web3 / USDT | Buy | $0.041530 | 0.041531 USDT | 3.17K | 0.0488 USDT | $0.0486 | 0xd6f...0d7b5 |
Mar 3 05:36 AM | Web3 / WBNB | Sell | $0.041528 | 0.072403 WBNB | 110.00 | 0.052636 WBNB | $0.021681 | 0xbfb...7ffb6 |
Mar 3 04:39 AM | Web3 / WBNB | Sell | $0.041527 | 0.072403 WBNB | 4.08M | 0.0988 WBNB | $62.28 | 0x310...9f1a9 |
Mar 3 04:38 AM | Web3 / WBNB | Buy | $0.041561 | 0.072453 WBNB | 2.03M | 0.0498 WBNB | $31.73 | 0xb33...87282 |
Mar 3 03:48 AM | Web3 / WBNB | Buy | $0.041543 | 0.072428 WBNB | 10.00 | 0.062433 WBNB | $0.031543 | 0x60d...7fa3a |
Mar 3 02:18 AM | Web3 / WBNB | Sell | $0.041543 | 0.072428 WBNB | 3.00 | 0.077264 WBNB | $0.044628 | 0x4ae...072f1 |
Mar 2 11:00 PM | Web3 / WBNB | Sell | $0.041553 | 0.072428 WBNB | 2.16K | 0.045220 WBNB | $0.0335 | 0xf69...886e2 |
Mar 2 09:04 PM | Web3 / WBNB | Buy | $0.041538 | 0.072428 WBNB | 7.62K | 0.031853 WBNB | $0.1171 | 0x9a6...24087 |
Mar 2 09:04 PM | Web3 / USDT | Buy | $0.041543 | 0.041543 USDT | 7.62K | 0.1186 USDT | $0.1175 | 0x9a6...24087 |
Mar 2 09:01 PM | Web3 / WBNB | Sell | $0.041539 | 0.072428 WBNB | 995.00K | 0.0241 WBNB | $15.31 | 0xb3b...b79b6 |
Mar 2 05:30 PM | Web3 / WBNB | Sell | $0.041578 | 0.072440 WBNB | 4.79K | 0.031167 WBNB | $0.0756 | 0xccf...5d83b |
Mar 2 05:30 PM | Web3 / USDT | Sell | $0.041561 | 0.041560 USDT | 4.79K | 0.0740 USDT | $0.0748 | 0xccf...5d83b |
Mar 2 05:30 PM | Web3 / USDT | Sell | $0.041574 | 0.041574 USDT | 14.96K | 0.2309 USDT | $0.2353 | 0xee8...847ba |
Mar 2 05:30 PM | Web3 / WBNB | Sell | $0.041578 | 0.072440 WBNB | 14.96K | 0.033640 WBNB | $0.2359 | 0xee8...847ba |
Mar 2 05:30 PM | Web3 / WBNB | Buy | $0.041578 | 0.072440 WBNB | 2.04M | 0.0498 WBNB | $32.26 | 0xe87...702fb |
Mar 2 05:30 PM | Web3 / WBNB | Buy | $0.041562 | 0.072415 WBNB | 31.78K | 0.037692 WBNB | $0.4961 | 0xbc9...de275 |
Mar 2 04:21 PM | Web3 / WBNB | Sell | $0.041569 | 0.072414 WBNB | 421.63K | 0.0102 WBNB | $6.61 | 0x744...1ddbb |
Mar 2 01:47 PM | Web3 / WBNB | Sell | $0.041504 | 0.072420 WBNB | 10.00 | 0.062414 WBNB | $0.031504 | 0xabb...2fccc |
Mar 2 09:57 AM | Web3 / WBNB | Sell | $0.041499 | 0.072420 WBNB | 995.00K | 0.0241 WBNB | $14.91 | 0xe0a...c1019 |
Mar 2 09:55 AM | Web3 / WBNB | Sell | $0.041506 | 0.072432 WBNB | 77.97K | 0.021892 WBNB | $1.17 | 0x48e...22be4 |
Mar 2 09:37 AM | Web3 / WBNB | Sell | $0.041509 | 0.072433 WBNB | 13.00 | 0.063155 WBNB | $0.031962 | 0x79b...cd54d |
