Web3/WBNB Pool
The live Web3/WBNB price today is $0.041450, with a 24-hour trading volume of $109.42. This pair has changed -3.54% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041450
- 24h Volume
- $109.42
- 24h Buy Volume
- $17.35
- 24h Sell Volume
- $92.06
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 8
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.52%
- 24 Hours
- -3.54%
Tokens in this pool
Web3 (Web3) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGEOpenClaw/USDTSFA/WBNBAIAgent/USDTUSDT/KOGEUSDT/KOGEUSDT/WMTXRecent Transactions
- : -10000000000000000000 Web3 for 231710303747 WBNB
- : -1.690050872513464e+23 Web3 for 3917665367193091 WBNB
- : -3000000000000000000 Web3 for 69571371486 WBNB
- : 3.8754024752888105e+21 Web3 for -90322536990393 WBNB
- : 8.697438131324589e+21 Web3 for -202701556059810 WBNB
- : -5.956851107077464e+24 Web3 for 140207112216268000 WBNB
- : -10000000000000000000 Web3 for 238895729781 WBNB
- : 95522270266888240000 Web3 for -2293438612300 WBNB
- : 1.2457982088411462e+22 Web3 for -299100000000000 WBNB
- : 1.1240260512593467e+24 Web3 for -26909147885483320 WBNB
Web3 / WBNB
Web3/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Web3 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:13 PM | Sell | $0.041450 | 0.072323 | 10.00 | 0.062318 | $0.031450 | 0x7f2...d994b |
Mar 7 12:08 PM | Sell | $0.041458 | 0.072323 | 169.01K | 0.023918 | $2.46 | 0xb51...f1017 |
Mar 7 11:31 AM | Sell | $0.041461 | 0.072325 | 3.00 | 0.076958 | $0.044381 | 0x101...396b4 |
Mar 7 11:05 AM | Buy | $0.041458 | 0.072325 | 3.88K | 0.049033 | $0.0565 | 0x126...10df1 |
Mar 7 11:04 AM | Buy | $0.041458 | 0.072325 | 8.70K | 0.032028 | $0.1267 | 0x067...36d43 |
Mar 7 11:04 AM | Sell | $0.041458 | 0.072325 | 5.96M | 0.1402 | $86.80 | 0x8b1...9f8d2 |
Mar 7 07:58 AM | Sell | $0.041504 | 0.072395 | 10.00 | 0.062389 | $0.031504 | 0xe0e...cf07e |
Mar 7 06:28 AM | Buy | $0.041503 | 0.072395 | 95.52 | 0.052294 | $0.021435 | 0x79f...257a5 |
Mar 7 04:01 AM | Buy | $0.041502 | 0.072395 | 12.46K | 0.032991 | $0.1871 | 0x5f1...91214 |
Mar 7 03:51 AM | Buy | $0.041504 | 0.072395 | 1.12M | 0.0269 | $16.90 | 0x96c...3ccba |
Mar 7 03:50 AM | Sell | $0.041494 | 0.072382 | 150.00K | 0.023565 | $2.24 | 0x3e9...5b41b |
Mar 6 09:46 PM | Sell | $0.041500 | 0.072384 | 1.60K | 0.043795 | $0.0239 | 0x920...2dc6e |
Mar 6 09:46 PM | Sell | $0.041500 | 0.072384 | 5.00 | 0.061189 | $0.047498 | 0xb36...75b7b |
Mar 6 09:45 PM | Buy | $0.041500 | 0.072384 | 6.39 | 0.061526 | $0.049577 | 0x3bd...6277f |
Mar 6 08:38 PM | Buy | $0.041498 | 0.072384 | 4.09K | 0.049769 | $0.0612 | 0xf72...a5734 |
Mar 6 08:35 PM | Sell | $0.041497 | 0.072384 | 110.00 | 0.052615 | $0.021646 | 0x5a6...a6a26 |
Mar 6 08:16 PM | Buy | $0.041503 | 0.072384 | 1.87K | 0.044457 | $0.0280 | 0x893...cad82 |
Mar 6 03:48 PM | Buy | $0.041498 | 0.072384 | 663.79K | 0.0158 | $9.94 | 0x715...4b199 |
Mar 6 03:26 PM | Sell | $0.041493 | 0.072376 | 13.00 | 0.063080 | $0.031941 | 0x690...444d0 |
Mar 6 02:58 PM | Buy | $0.041487 | 0.072376 | 51.18K | 0.021219 | $0.7606 | 0x08a...7d309 |