Shiba inu coin (SHEBA)
The live Shiba inu coin price today is $0.081220, with a 24-hour trading volume of $0.9948. SHEBA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.081220
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $593.01
- 24h Volume
- $0.9948
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
SHEBA/WBNB on PancakeSwap V2USDT/SHEBA on PancakeSwap V2Recent Transactions
- : -1.1113081621409473e+26 SHEBA for 219918333676712 WBNB
- : 1.1113081621409473e+26 SHEBA for -135556997724194420 USDT
- : -1.3503239732425234e+26 SHEBA for 269264350987625 WBNB
- : 1.3503239732425234e+26 SHEBA for -164622651627409180 USDT
- : -1.627067930215391e+26 SHEBA for 197382927313690800 USDT
- : 1.627067930215391e+26 SHEBA for -325790215588876 WBNB
- : -1.1037295118108511e+26 SHEBA for 133976128481665920 USDT
- : 1.1037295118108511e+26 SHEBA for -219135318855525 WBNB
- : -9.474014353795797e+25 SHEBA for 187067865499876 WBNB
- : 9.474014353795797e+25 SHEBA for -115581270604036880 USDT
Shiba inu coin
Shiba inu coin Price (SHEBA)
| Date | Market | Type | Price (USD) | Price | SHEBA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 08:55 PM | SHEBA / WBNB | Sell | $0.081224 | 0.0111978 WBNB | 111.13M | 0.032200 WBNB | $0.1359 | 0xa7f...86bca |
Mar 31 08:55 PM | SHEBA / USDT | Buy | $0.081217 | 0.081218 USDT | 111.13M | 0.1356 USDT | $0.1352 | 0xa7f...86bca |
Mar 31 04:56 PM | SHEBA / WBNB | Sell | $0.081223 | 0.0111991 WBNB | 135.03M | 0.032693 WBNB | $0.1651 | 0x456...dc8ef |
Mar 31 04:56 PM | SHEBA / USDT | Buy | $0.081216 | 0.081217 USDT | 135.03M | 0.1646 USDT | $0.1642 | 0x456...dc8ef |
Mar 31 10:18 AM | SHEBA / USDT | Sell | $0.081216 | 0.081216 USDT | 162.71M | 0.1974 USDT | $0.1977 | 0x264...187fd |
Mar 31 10:18 AM | SHEBA / WBNB | Buy | $0.081210 | 0.0112008 WBNB | 162.71M | 0.033258 WBNB | $0.1967 | 0x264...187fd |
Mar 30 07:44 PM | SHEBA / USDT | Sell | $0.081216 | 0.081217 USDT | 110.37M | 0.1340 USDT | $0.1341 | 0xd81...cb7d9 |
Mar 30 07:44 PM | SHEBA / WBNB | Buy | $0.081210 | 0.0111988 WBNB | 110.37M | 0.032192 WBNB | $0.1335 | 0xd81...cb7d9 |
Mar 30 01:13 PM | SHEBA / WBNB | Sell | $0.081224 | 0.0111974 WBNB | 94.74M | 0.031871 WBNB | $0.1159 | 0x855...bbe18 |
Mar 30 01:13 PM | SHEBA / USDT | Buy | $0.081217 | 0.081218 USDT | 94.74M | 0.1156 USDT | $0.1152 | 0x855...bbe18 |
Mar 30 03:23 AM | SHEBA / WBNB | Sell | $0.081223 | 0.0111986 WBNB | 96.46M | 0.031916 WBNB | $0.1179 | 0x6a9...fe901 |
Mar 30 03:23 AM | SHEBA / USDT | Buy | $0.081216 | 0.081217 USDT | 96.46M | 0.1176 USDT | $0.1173 | 0x6a9...fe901 |
Mar 29 11:26 PM | SHEBA / USDT | Sell | $0.081216 | 0.081217 USDT | 128.69M | 0.1562 USDT | $0.1564 | 0xbf3...fafc2 |
Mar 29 11:26 PM | SHEBA / WBNB | Buy | $0.081210 | 0.0111998 WBNB | 128.69M | 0.032567 WBNB | $0.1557 | 0xbf3...fafc2 |
Mar 27 11:18 AM | SHEBA / USDT | Sell | $0.081217 | 0.081217 USDT | 214.99M | 0.2611 USDT | $0.2615 | 0x4c1...96278 |
Mar 27 11:18 AM | SHEBA / WBNB | Buy | $0.081211 | 0.0111982 WBNB | 214.99M | 0.034243 WBNB | $0.2603 | 0x4c1...96278 |
Mar 27 09:18 AM | SHEBA / USDT | Sell | $0.081218 | 0.081219 USDT | 156.54M | 0.1902 USDT | $0.1906 | 0x460...84a44 |
Mar 27 09:18 AM | SHEBA / WBNB | Buy | $0.081212 | 0.0111956 WBNB | 156.54M | 0.033054 WBNB | $0.1897 | 0x460...84a44 |
Mar 26 04:29 PM | SHEBA / USDT | Sell | $0.081219 | 0.081219 USDT | 108.15M | 0.1315 USDT | $0.1318 | 0x461...9318a |
Mar 26 04:29 PM | SHEBA / WBNB | Buy | $0.081213 | 0.0111937 WBNB | 108.15M | 0.032093 WBNB | $0.1312 | 0x461...9318a |
Mar 26 10:25 AM | SHEBA / USDT | Sell | $0.081220 | 0.081220 USDT | 104.96M | 0.1277 USDT | $0.1279 | 0x914...967fc |
Mar 26 10:25 AM | SHEBA / WBNB | Buy | $0.081214 | 0.0111924 WBNB | 104.96M | 0.032018 WBNB | $0.1273 | 0x914...967fc |
Mar 26 06:21 AM | SHEBA / USDT | Sell | $0.081220 | 0.081220 USDT | 173.77M | 0.2115 USDT | $0.2119 | 0xc47...a3495 |
Mar 26 06:21 AM | SHEBA / WBNB | Buy | $0.081215 | 0.0111912 WBNB | 173.77M | 0.033313 WBNB | $0.2110 | 0xc47...a3495 |
Mar 25 12:00 PM | SHEBA / WBNB | Sell | $0.081228 | 0.0111892 WBNB | 97.56M | 0.031846 WBNB | $0.1197 | 0x18c...050bd |
Mar 25 12:00 PM | SHEBA / USDT | Buy | $0.081221 | 0.081221 USDT | 97.56M | 0.1194 USDT | $0.1191 | 0x18c...050bd |