0 Pools0 Tokens

Shiba inu coin (SHEBA)

The live Shiba inu coin price today is $0.081220, with a 24-hour trading volume of $0.9948. SHEBA has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.081220
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$593.01
24h Volume
$0.9948
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT)

Liquidity Pools

SHEBA/WBNB on PancakeSwap V2USDT/SHEBA on PancakeSwap V2

Recent Transactions

  • : -1.1113081621409473e+26 SHEBA for 219918333676712 WBNB
  • : 1.1113081621409473e+26 SHEBA for -135556997724194420 USDT
  • : -1.3503239732425234e+26 SHEBA for 269264350987625 WBNB
  • : 1.3503239732425234e+26 SHEBA for -164622651627409180 USDT
  • : -1.627067930215391e+26 SHEBA for 197382927313690800 USDT
  • : 1.627067930215391e+26 SHEBA for -325790215588876 WBNB
  • : -1.1037295118108511e+26 SHEBA for 133976128481665920 USDT
  • : 1.1037295118108511e+26 SHEBA for -219135318855525 WBNB
  • : -9.474014353795797e+25 SHEBA for 187067865499876 WBNB
  • : 9.474014353795797e+25 SHEBA for -115581270604036880 USDT

Shiba inu coin

Shiba inu coin Price (SHEBA)

DateMarketTypePrice (USD)PriceSHEBA2nd ASSETTotalTXN
Mar 31 08:55 PM
SHEBA / WBNBSell$0.0812240.0111978 WBNB111.13M0.032200 WBNB$0.13590xa7f...86bca
Mar 31 08:55 PM
SHEBA / USDTBuy$0.0812170.081218 USDT111.13M0.1356 USDT$0.13520xa7f...86bca
Mar 31 04:56 PM
SHEBA / WBNBSell$0.0812230.0111991 WBNB135.03M0.032693 WBNB$0.16510x456...dc8ef
Mar 31 04:56 PM
SHEBA / USDTBuy$0.0812160.081217 USDT135.03M0.1646 USDT$0.16420x456...dc8ef
Mar 31 10:18 AM
SHEBA / USDTSell$0.0812160.081216 USDT162.71M0.1974 USDT$0.19770x264...187fd
Mar 31 10:18 AM
SHEBA / WBNBBuy$0.0812100.0112008 WBNB162.71M0.033258 WBNB$0.19670x264...187fd
Mar 30 07:44 PM
SHEBA / USDTSell$0.0812160.081217 USDT110.37M0.1340 USDT$0.13410xd81...cb7d9
Mar 30 07:44 PM
SHEBA / WBNBBuy$0.0812100.0111988 WBNB110.37M0.032192 WBNB$0.13350xd81...cb7d9
Mar 30 01:13 PM
SHEBA / WBNBSell$0.0812240.0111974 WBNB94.74M0.031871 WBNB$0.11590x855...bbe18
Mar 30 01:13 PM
SHEBA / USDTBuy$0.0812170.081218 USDT94.74M0.1156 USDT$0.11520x855...bbe18
Mar 30 03:23 AM
SHEBA / WBNBSell$0.0812230.0111986 WBNB96.46M0.031916 WBNB$0.11790x6a9...fe901
Mar 30 03:23 AM
SHEBA / USDTBuy$0.0812160.081217 USDT96.46M0.1176 USDT$0.11730x6a9...fe901
Mar 29 11:26 PM
SHEBA / USDTSell$0.0812160.081217 USDT128.69M0.1562 USDT$0.15640xbf3...fafc2
Mar 29 11:26 PM
SHEBA / WBNBBuy$0.0812100.0111998 WBNB128.69M0.032567 WBNB$0.15570xbf3...fafc2
Mar 27 11:18 AM
SHEBA / USDTSell$0.0812170.081217 USDT214.99M0.2611 USDT$0.26150x4c1...96278
Mar 27 11:18 AM
SHEBA / WBNBBuy$0.0812110.0111982 WBNB214.99M0.034243 WBNB$0.26030x4c1...96278
Mar 27 09:18 AM
SHEBA / USDTSell$0.0812180.081219 USDT156.54M0.1902 USDT$0.19060x460...84a44
Mar 27 09:18 AM
SHEBA / WBNBBuy$0.0812120.0111956 WBNB156.54M0.033054 WBNB$0.18970x460...84a44
Mar 26 04:29 PM
SHEBA / USDTSell$0.0812190.081219 USDT108.15M0.1315 USDT$0.13180x461...9318a
Mar 26 04:29 PM
SHEBA / WBNBBuy$0.0812130.0111937 WBNB108.15M0.032093 WBNB$0.13120x461...9318a
Mar 26 10:25 AM
SHEBA / USDTSell$0.0812200.081220 USDT104.96M0.1277 USDT$0.12790x914...967fc
Mar 26 10:25 AM
SHEBA / WBNBBuy$0.0812140.0111924 WBNB104.96M0.032018 WBNB$0.12730x914...967fc
Mar 26 06:21 AM
SHEBA / USDTSell$0.0812200.081220 USDT173.77M0.2115 USDT$0.21190xc47...a3495
Mar 26 06:21 AM
SHEBA / WBNBBuy$0.0812150.0111912 WBNB173.77M0.033313 WBNB$0.21100xc47...a3495
Mar 25 12:00 PM
SHEBA / WBNBSell$0.0812280.0111892 WBNB97.56M0.031846 WBNB$0.11970x18c...050bd
Mar 25 12:00 PM
SHEBA / USDTBuy$0.0812210.081221 USDT97.56M0.1194 USDT$0.11910x18c...050bd