SHEBA/WBNB Pool
The live SHEBA/WBNB price today is $0.081224, with a 24-hour trading volume of $0.4977. This pair has changed 1.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.081224
- 24h Volume
- $0.4977
- 24h Buy Volume
- $0.1965
- 24h Sell Volume
- $0.3012
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.15%
Tokens in this pool
Shiba inu coin (SHEBA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBUSDT/BASEDUSDT/R2USDT/GLCSRecent Transactions
- : -1.1113081621409473e+26 SHEBA for 219918333676712 WBNB
- : -1.3503239732425234e+26 SHEBA for 269264350987625 WBNB
- : 1.627067930215391e+26 SHEBA for -325790215588876 WBNB
- : 1.1037295118108511e+26 SHEBA for -219135318855525 WBNB
- : -9.474014353795797e+25 SHEBA for 187067865499876 WBNB
- : -9.645965257587303e+25 SHEBA for 191593260009077 WBNB
- : 1.2868509038762062e+26 SHEBA for -256623260842861 WBNB
- : 2.149939684417629e+26 SHEBA for -424202863409140 WBNB
- : 1.565353091216074e+26 SHEBA for -305343857264372 WBNB
- : 1.0815255734488742e+26 SHEBA for -209261928464477 WBNB
SHEBA / WBNB
SHEBA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SHEBA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:55 PM | Sell | $0.081224 | 0.0111978 | 111.13M | 0.032200 | $0.1359 | 0xa7f...86bca |
Mar 31 04:56 PM | Sell | $0.081223 | 0.0111991 | 135.03M | 0.032693 | $0.1651 | 0x456...dc8ef |
Mar 31 10:18 AM | Buy | $0.081210 | 0.0112008 | 162.71M | 0.033258 | $0.1967 | 0x264...187fd |
Mar 30 07:44 PM | Buy | $0.081210 | 0.0111988 | 110.37M | 0.032192 | $0.1335 | 0xd81...cb7d9 |
Mar 30 01:13 PM | Sell | $0.081224 | 0.0111974 | 94.74M | 0.031871 | $0.1159 | 0x855...bbe18 |
Mar 30 03:23 AM | Sell | $0.081223 | 0.0111986 | 96.46M | 0.031916 | $0.1179 | 0x6a9...fe901 |
Mar 29 11:26 PM | Buy | $0.081210 | 0.0111998 | 128.69M | 0.032567 | $0.1557 | 0xbf3...fafc2 |
Mar 27 11:18 AM | Buy | $0.081211 | 0.0111982 | 214.99M | 0.034243 | $0.2603 | 0x4c1...96278 |
Mar 27 09:18 AM | Buy | $0.081212 | 0.0111956 | 156.54M | 0.033054 | $0.1897 | 0x460...84a44 |
Mar 26 04:29 PM | Buy | $0.081213 | 0.0111937 | 108.15M | 0.032093 | $0.1312 | 0x461...9318a |
Mar 26 10:25 AM | Buy | $0.081214 | 0.0111924 | 104.96M | 0.032018 | $0.1273 | 0x914...967fc |
Mar 26 06:21 AM | Buy | $0.081215 | 0.0111912 | 173.77M | 0.033313 | $0.2110 | 0xc47...a3495 |
Mar 25 12:00 PM | Sell | $0.081228 | 0.0111892 | 97.56M | 0.031846 | $0.1197 | 0x18c...050bd |
Mar 25 05:28 AM | Sell | $0.081227 | 0.0111903 | 147.88M | 0.032820 | $0.1814 | 0xf74...6cebf |