Carp Coin (CARP)
The live Carp Coin price today is $0.031809, with a 24-hour trading volume of $0.1788. CARP has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031809
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $311.59
- 24h Volume
- $0.1788
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD)Liquidity Pools
CARP/WBNB on PancakeSwap V2CARP/BUSD on PancakeSwap V2Recent Transactions
- : -494195402769747150000 CARP for 144831021630563 WBNB
- : 494195402769747150000 CARP for -89071505013369170 BUSD
- : -697873560204264200000 CARP for 204700698020831 WBNB
- : 697873560204264200000 CARP for -125365547754914820 BUSD
- : -1.4597266865435891e+21 CARP for 261467751498981220 BUSD
- : 1.4597266865435891e+21 CARP for -430074578740301 WBNB
- : -348663750912467860000 CARP for 62766815917145700 BUSD
- : 348663750912467860000 CARP for -102589352182007 WBNB
- : -692482300224595700000 CARP for 202786735064707 WBNB
- : 692482300224595700000 CARP for -125166439687141040 BUSD
Carp Coin
Carp Coin Price (CARP)
| Date | Market | Type | Price (USD) | Price | CARP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 08:53 PM | CARP / WBNB | Sell | $0.031818 | 0.062937 WBNB | 494.20 | 0.031449 WBNB | $0.0898 | 0xd41...9b0ce |
Mar 31 08:53 PM | CARP / BUSD | Buy | $0.031801 | 0.031801 BUSD | 494.20 | 0.0891 BUSD | $0.0890 | 0xd41...9b0ce |
Mar 31 05:08 PM | CARP / WBNB | Sell | $0.031808 | 0.062940 WBNB | 697.87 | 0.032048 WBNB | $0.1261 | 0x69c...9d245 |
Mar 31 05:08 PM | CARP / BUSD | Buy | $0.031797 | 0.031796 BUSD | 697.87 | 0.1254 BUSD | $0.1254 | 0x69c...9d245 |
Mar 31 10:02 AM | CARP / BUSD | Sell | $0.031789 | 0.031789 BUSD | 1.46K | 0.2615 BUSD | $0.2611 | 0x067...60bff |
Mar 31 10:02 AM | CARP / WBNB | Buy | $0.031767 | 0.062943 WBNB | 1.46K | 0.034301 WBNB | $0.2578 | 0x067...60bff |
Mar 30 08:35 PM | CARP / BUSD | Sell | $0.031804 | 0.031803 BUSD | 348.66 | 0.0628 BUSD | $0.0629 | 0x485...8d5f1 |
Mar 30 08:35 PM | CARP / WBNB | Buy | $0.031789 | 0.062936 WBNB | 348.66 | 0.031026 WBNB | $0.0624 | 0x485...8d5f1 |
Mar 30 01:03 PM | CARP / WBNB | Sell | $0.031817 | 0.062935 WBNB | 692.48 | 0.032028 WBNB | $0.1258 | 0xf60...456d8 |
Mar 30 01:03 PM | CARP / BUSD | Buy | $0.031809 | 0.031807 BUSD | 692.48 | 0.1252 BUSD | $0.1252 | 0xf60...456d8 |
Mar 30 03:29 AM | CARP / WBNB | Sell | $0.031810 | 0.062938 WBNB | 903.71 | 0.032650 WBNB | $0.1635 | 0xda3...fa580 |
Mar 30 03:29 AM | CARP / BUSD | Buy | $0.031802 | 0.031800 BUSD | 903.71 | 0.1626 BUSD | $0.1628 | 0xda3...fa580 |
Mar 29 11:35 PM | CARP / BUSD | Sell | $0.031793 | 0.031791 BUSD | 878.64 | 0.1573 BUSD | $0.1575 | 0xd1d...d6927 |
Mar 29 11:35 PM | CARP / WBNB | Buy | $0.031781 | 0.062942 WBNB | 878.64 | 0.032590 WBNB | $0.1564 | 0xd1d...d6927 |
Mar 29 06:29 PM | CARP / BUSD | Sell | $0.031801 | 0.031800 BUSD | 333.76 | 0.0600 BUSD | $0.0601 | 0x898...41ef6 |
Mar 29 06:29 PM | CARP / WBNB | Buy | $0.031788 | 0.062938 WBNB | 333.76 | 0.049826 WBNB | $0.0597 | 0x898...41ef6 |
Mar 28 03:40 PM | CARP / WBNB | Sell | $0.031813 | 0.062936 WBNB | 772.50 | 0.032264 WBNB | $0.1400 | 0x3c9...71f99 |
Mar 28 03:40 PM | CARP / BUSD | Buy | $0.031805 | 0.031803 BUSD | 772.50 | 0.1393 BUSD | $0.1394 | 0x3c9...71f99 |
Mar 27 02:49 PM | CARP / BUSD | Sell | $0.031796 | 0.031795 BUSD | 1.06K | 0.1901 BUSD | $0.1901 | 0x29c...3b527 |
Mar 27 02:49 PM | CARP / WBNB | Buy | $0.031786 | 0.062940 WBNB | 1.06K | 0.033117 WBNB | $0.1890 | 0x29c...3b527 |
Mar 27 10:47 AM | CARP / BUSD | Sell | $0.031806 | 0.031806 BUSD | 2.48K | 0.4498 BUSD | $0.4478 | 0x5eb...07317 |
Mar 27 10:47 AM | CARP / WBNB | Buy | $0.031795 | 0.062935 WBNB | 2.48K | 0.037285 WBNB | $0.4452 | 0x5eb...07317 |
Mar 27 08:47 AM | CARP / BUSD | Sell | $0.031830 | 0.031831 BUSD | 1.11K | 0.2041 BUSD | $0.2039 | 0xdd9...4a474 |
Mar 27 08:47 AM | CARP / WBNB | Buy | $0.031814 | 0.062924 WBNB | 1.11K | 0.033264 WBNB | $0.2020 | 0xdd9...4a474 |
Mar 26 04:07 PM | CARP / BUSD | Sell | $0.031845 | 0.031843 BUSD | 449.52 | 0.0827 BUSD | $0.0829 | 0xd59...f47d8 |
Mar 26 04:07 PM | CARP / WBNB | Buy | $0.031832 | 0.062920 WBNB | 449.52 | 0.031316 WBNB | $0.0823 | 0xd59...f47d8 |
Mar 26 11:20 AM | CARP / BUSD | Sell | $0.031849 | 0.031847 BUSD | 761.06 | 0.1405 BUSD | $0.1407 | 0xb4e...85e62 |
Mar 26 11:20 AM | CARP / WBNB | Buy | $0.031837 | 0.062918 WBNB | 761.06 | 0.032225 WBNB | $0.1398 | 0xb4e...85e62 |
Mar 26 09:20 AM | CARP / BUSD | Sell | $0.031856 | 0.031855 BUSD | 727.10 | 0.1348 BUSD | $0.1349 | 0x4e2...560d1 |
Mar 26 09:20 AM | CARP / WBNB | Buy | $0.031846 | 0.062915 WBNB | 727.10 | 0.032123 WBNB | $0.1342 | 0x4e2...560d1 |
Mar 26 06:11 AM | CARP / BUSD | Sell | $0.031863 | 0.031863 BUSD | 892.10 | 0.1661 BUSD | $0.1662 | 0xdc4...a3c67 |
Mar 26 06:11 AM | CARP / WBNB | Buy | $0.031850 | 0.062911 WBNB | 892.10 | 0.032602 WBNB | $0.1650 | 0xdc4...a3c67 |
