CARP/WBNB Pool
The live CARP/WBNB price today is $0.031818, with a 24-hour trading volume of $0.0897. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031818
- 24h Volume
- $0.0897
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0897
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Carp Coin (CARP) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/EDGEUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/USDCUSDT/BTCBUSDT/USDC张雪机车/WBNBSTABLE/USDTUSDT/TRADOORUSDT/SIRENUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading CARP (Carp Coin)
CARP/BUSD on PancakeSwap V2Recent Transactions
- : -494195402769747150000 CARP for 144831021630563 WBNB
- : -697873560204264200000 CARP for 204700698020831 WBNB
- : 1.4597266865435891e+21 CARP for -430074578740301 WBNB
- : 348663750912467860000 CARP for -102589352182007 WBNB
- : -692482300224595700000 CARP for 202786735064707 WBNB
- : -903706133038970600000 CARP for 264951460574270 WBNB
- : 878643986171199400000 CARP for -258900438718338 WBNB
- : 333760766471276000000 CARP for -98258100200379 WBNB
- : -772496108166899800000 CARP for 226357581848334 WBNB
- : 1.0585175967051273e+21 CARP for -311658106930372 WBNB
CARP / WBNB
CARP/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CARP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:53 PM | Sell | $0.031818 | 0.062937 | 494.20 | 0.031449 | $0.0898 | 0xd41...9b0ce |
Mar 31 05:08 PM | Sell | $0.031808 | 0.062940 | 697.87 | 0.032048 | $0.1261 | 0x69c...9d245 |
Mar 31 10:02 AM | Buy | $0.031767 | 0.062943 | 1.46K | 0.034301 | $0.2578 | 0x067...60bff |
Mar 30 08:35 PM | Buy | $0.031789 | 0.062936 | 348.66 | 0.031026 | $0.0624 | 0x485...8d5f1 |
Mar 30 01:03 PM | Sell | $0.031817 | 0.062935 | 692.48 | 0.032028 | $0.1258 | 0xf60...456d8 |
Mar 30 03:29 AM | Sell | $0.031810 | 0.062938 | 903.71 | 0.032650 | $0.1635 | 0xda3...fa580 |
Mar 29 11:35 PM | Buy | $0.031781 | 0.062942 | 878.64 | 0.032590 | $0.1564 | 0xd1d...d6927 |
Mar 29 06:29 PM | Buy | $0.031788 | 0.062938 | 333.76 | 0.049826 | $0.0597 | 0x898...41ef6 |
Mar 28 03:40 PM | Sell | $0.031813 | 0.062936 | 772.50 | 0.032264 | $0.1400 | 0x3c9...71f99 |
Mar 27 02:49 PM | Buy | $0.031786 | 0.062940 | 1.06K | 0.033117 | $0.1890 | 0x29c...3b527 |
Mar 27 10:47 AM | Buy | $0.031795 | 0.062935 | 2.48K | 0.037285 | $0.4452 | 0x5eb...07317 |
Mar 27 08:47 AM | Buy | $0.031814 | 0.062924 | 1.11K | 0.033264 | $0.2020 | 0xdd9...4a474 |
Mar 26 04:07 PM | Buy | $0.031832 | 0.062920 | 449.52 | 0.031316 | $0.0823 | 0xd59...f47d8 |
Mar 26 11:20 AM | Buy | $0.031837 | 0.062918 | 761.06 | 0.032225 | $0.1398 | 0xb4e...85e62 |
Mar 26 09:20 AM | Buy | $0.031846 | 0.062915 | 727.10 | 0.032123 | $0.1342 | 0x4e2...560d1 |
Mar 26 06:11 AM | Buy | $0.031850 | 0.062911 | 892.10 | 0.032602 | $0.1650 | 0xdc4...a3c67 |