BasedAI

BasedAI Price (BasedAI)

Date	Market	Type	Price (USD)	Price	BasedAI	2nd ASSET	Total	TXN
Mar 27 03:22 PM	BasedAI / WBNB	Sell	$0.0₃9268	0.0₅1521 WBNB	0.7605	0.0₅1297 WBNB	$0.0₃7049	0xa53...f2e17
Mar 27 03:22 PM	BasedAI / BasedAI	Buy	$0.0₃9286	51.36 BasedAI	0.7605	15.56 BasedAI	$0.0₃7062	0xa53...f2e17
Mar 27 03:22 PM	BasedAI / WBNB	Buy	$0.0₂1171	0.0₅1921 WBNB	3.64	0.0₅4393 WBNB	$0.0₂4258	0xb23...90e14
Mar 27 03:22 PM	BasedAI / WBNB	Buy	$0.0₃4610	0.0₆7565 WBNB	6.66	0.0₅3000 WBNB	$0.0₂3070	0x46f...f6527
Mar 27 03:20 PM	BasedAI / WBNB	Sell	$0.0₃1631	0.0₆2674 WBNB	124.64	0.0₄3334 WBNB	$0.0203	0x474...c9b2d
Mar 27 03:20 PM	BasedAI / BasedAI	Buy	$0.0₃1749	8.12 BasedAI	124.64	949.06 BasedAI	$0.0218	0x474...c9b2d
Mar 27 03:16 PM	BasedAI / WBNB	Sell	$0.0₃1642	0.0₆2690 WBNB	173.02	0.0₄4660 WBNB	$0.0284	0x718...edea6
Mar 27 03:16 PM	BasedAI / BasedAI	Buy	$0.0₃1895	7.10 BasedAI	173.02	1.13K BasedAI	$0.0328	0x718...edea6
Mar 27 03:04 PM	BasedAI / WBNB	Sell	$0.0₃1654	0.0₆2711 WBNB	161.02	0.0₄4371 WBNB	$0.0266	0x679...7b631
Mar 27 03:04 PM	BasedAI / BasedAI	Buy	$0.0₃1733	5.98 BasedAI	161.02	896.17 BasedAI	$0.0279	0x679...7b631
Mar 27 02:38 PM	BasedAI / BasedAI	Sell	$0.0₃2008	5.16 BasedAI	141.03	773.59 BasedAI	$0.0283	0xccd...4a6d8
Mar 27 02:38 PM	BasedAI / WBNB	Buy	$0.0₃1659	0.0₆2732 WBNB	141.03	0.0₄3849 WBNB	$0.0234	0xccd...4a6d8
Mar 27 02:37 PM	BasedAI / WBNB	Sell	$0.0₃1649	0.0₆2714 WBNB	481.82	0.0₃1319 WBNB	$0.0794	0xd20...be920
Mar 27 02:37 PM	BasedAI / BasedAI	Buy	$0.0₃2513	5.86 BasedAI	481.82	2.31K BasedAI	$0.1211	0xd20...be920
Mar 27 02:31 PM	BasedAI / BasedAI	Sell	$0.0₃1558	3.89 BasedAI	163.42	676.68 BasedAI	$0.0255	0x404...be3cb
Mar 27 02:31 PM	BasedAI / WBNB	Buy	$0.0₃1684	0.0₆2776 WBNB	163.42	0.0₄4529 WBNB	$0.0275	0x404...be3cb
Mar 27 02:26 PM	BasedAI / WBNB	Sell	$0.0₃1673	0.0₆2754 WBNB	160.49	0.0₄4426 WBNB	$0.0268	0xcad...7328a
Mar 27 02:26 PM	BasedAI / BasedAI	Buy	$0.0₃1793	4.43 BasedAI	160.49	668.43 BasedAI	$0.0288	0xcad...7328a
Mar 27 02:24 PM	BasedAI / WBNB	Sell	$0.0₃1685	0.0₆2775 WBNB	183.39	0.0₄5098 WBNB	$0.0309	0xa4b...10dec
Mar 27 02:24 PM	BasedAI / BasedAI	Buy	$0.0₃1872	3.90 BasedAI	183.39	669.22 BasedAI	$0.0343	0xa4b...10dec
Mar 27 02:08 PM	BasedAI / WBNB	Sell	$0.0₃1706	0.0₆2799 WBNB	126.23	0.0₄3535 WBNB	$0.0215	0x09d...873c3
Mar 27 02:08 PM	BasedAI / BasedAI	Buy	$0.0₃1812	3.40 BasedAI	126.23	411.51 BasedAI	$0.0229	0x09d...873c3
Mar 27 01:58 PM	BasedAI / BasedAI	Sell	$0.0₃1381	3.11 BasedAI	132.04	429.21 BasedAI	$0.0182	0xb27...ee8b7
Mar 27 01:58 PM	BasedAI / WBNB	Buy	$0.0₃1711	0.0₆2816 WBNB	132.04	0.0₄3716 WBNB	$0.0226	0xb27...ee8b7
Mar 27 01:54 PM	BasedAI / WBNB	Sell	$0.0₃1703	0.0₆2798 WBNB	149.05	0.0₄4175 WBNB	$0.0254	0xb01...db3fd
Mar 27 01:54 PM	BasedAI / BasedAI	Buy	$0.0₃1349	3.41 BasedAI	149.05	483.98 BasedAI	$0.0201	0xb01...db3fd
Mar 27 01:54 PM	BasedAI / WBNB	Buy	$0.0₃1715	0.0₆2818 WBNB	468.95	0.0₃1311 WBNB	$0.0804	0x796...839ce
Mar 27 01:54 PM	BasedAI / BasedAI	Sell	$0.0₃1215	3.07 BasedAI	468.95	1.71K BasedAI	$0.0570	0x796...839ce
Mar 27 01:45 PM	BasedAI / WBNB	Sell	$0.0₃1682	0.0₆2756 WBNB	145.32	0.0₄4009 WBNB	$0.0244	0x219...91a70
Mar 27 01:45 PM	BasedAI / BasedAI	Buy	$0.0₃1845	4.36 BasedAI	145.32	599.43 BasedAI	$0.0268	0x219...91a70
Mar 27 01:45 PM	BasedAI / WBNB	Sell	$0.0₃1693	0.0₆2775 WBNB	205.42	0.0₄5714 WBNB	$0.0348	0xa70...61016
Mar 27 01:45 PM	BasedAI / BasedAI	Buy	$0.0₃1855	3.88 BasedAI	205.42	741.27 BasedAI	$0.0381	0xa70...61016
Mar 27 01:29 PM	BasedAI / WBNB	Sell	$0.0₃1714	0.0₆2802 WBNB	106.80	0.0₄2993 WBNB	$0.0183	0x00e...1a3ac
Mar 27 01:29 PM	BasedAI / BasedAI	Buy	$0.0₃1850	3.34 BasedAI	106.80	344.02 BasedAI	$0.0198	0x00e...1a3ac
Mar 27 01:23 PM	BasedAI / WBNB	Sell	$0.0₃1723	0.0₆2816 WBNB	164.05	0.0₄4626 WBNB	$0.0282	0x4a8...9ffe2
Mar 27 01:23 PM	BasedAI / BasedAI	Buy	$0.0₃1861	3.10 BasedAI	164.05	481.85 BasedAI	$0.0305	0x4a8...9ffe2
Mar 27 01:23 PM	BasedAI / WBNB	Buy	$0.0₃1736	0.0₆2838 WBNB	172.50	0.0₄4888 WBNB	$0.0299	0xd27...23177
Mar 27 01:23 PM	BasedAI / WBNB	Buy	$0.0₃1722	0.0₆2815 WBNB	527.52	0.0₃1471 WBNB	$0.0908	0x021...9d2e9
Mar 27 01:23 PM	BasedAI / WBNB	Buy	$0.0₃1679	0.0₆2746 WBNB	180.60	0.0₄4950 WBNB	$0.0303	0xb69...91fa1
Mar 27 01:20 PM	BasedAI / WBNB	Sell	$0.0₃1665	0.0₆2723 WBNB	106.85	0.0₄2910 WBNB	$0.0178	0x9dd...4c3da
Mar 27 01:20 PM	BasedAI / BasedAI	Buy	$0.0₃1812	2.77 BasedAI	106.85	287.12 BasedAI	$0.0194	0x9dd...4c3da
Mar 27 01:18 PM	BasedAI / WBNB	Buy	$0.0₃1673	0.0₆2737 WBNB	365.86	0.0₄9950 WBNB	$0.0612	0xb03...ed94f
Mar 27 01:16 PM	BasedAI / WBNB	Sell	$0.0₃1645	0.0₆2690 WBNB	149.87	0.0₄4036 WBNB	$0.0246	0x678...93532
Mar 27 01:16 PM	BasedAI / BasedAI	Buy	$0.0₃1783	2.59 BasedAI	149.87	371.64 BasedAI	$0.0267	0x678...93532
Mar 27 01:03 PM	BasedAI / BasedAI	Sell	$0.0₃1326	2.36 BasedAI	192.63	481.76 BasedAI	$0.0255	0xba5...ed055
Mar 27 01:03 PM	BasedAI / WBNB	Buy	$0.0₃1657	0.0₆2709 WBNB	192.63	0.0₄5208 WBNB	$0.0319	0xba5...ed055
Mar 27 01:02 PM	BasedAI / BasedAI	Sell	$0.0₃1368	2.66 BasedAI	262.92	761.55 BasedAI	$0.0359	0xb1f...5bf20
Mar 27 01:02 PM	BasedAI / WBNB	Buy	$0.0₃1643	0.0₆2685 WBNB	262.92	0.0₄7033 WBNB	$0.0432	0xb1f...5bf20
Mar 27 12:49 PM	BasedAI / WBNB	Sell	$0.0₃1620	0.0₆2653 WBNB	121.24	0.0₄3217 WBNB	$0.0196	0xdab...3182a
Mar 27 12:49 PM	BasedAI / BasedAI	Buy	$0.0₃1731	3.17 BasedAI	121.24	369.51 BasedAI	$0.0210	0xdab...3182a
Mar 27 12:46 PM	BasedAI / BasedAI	Sell	$0.0₃1617	2.92 BasedAI	157.45	483.55 BasedAI	$0.0254	0x74d...e821d
Mar 27 12:46 PM	BasedAI / WBNB	Buy	$0.0₃1632	0.0₆2667 WBNB	157.45	0.0₄4195 WBNB	$0.0257	0x74d...e821d
Mar 27 12:45 PM	BasedAI / WBNB	Sell	$0.0₃1618	0.0₆2648 WBNB	22.38	0.0₅5913 WBNB	$0.0₂3619	0xc99...0544a
Mar 27 12:45 PM	BasedAI / BasedAI	Buy	$0.0₃1851	3.25 BasedAI	22.38	72.32 BasedAI	$0.0₂4143	0xc99...0544a
Mar 27 12:44 PM	BasedAI / WBNB	Sell	$0.0₃1619	0.0₆2651 WBNB	48.11	0.0₄1274 WBNB	$0.0₂7790	0xd12...3940c
Mar 27 12:44 PM	BasedAI / BasedAI	Buy	$0.0₃1838	3.20 BasedAI	48.11	151.72 BasedAI	$0.0₂8839	0xd12...3940c
Mar 27 12:43 PM	BasedAI / WBNB	Sell	$0.0₃1623	0.0₆2657 WBNB	87.70	0.0₄2329 WBNB	$0.0142	0x06d...546d5
Mar 27 12:43 PM	BasedAI / BasedAI	Buy	$0.0₃1803	3.09 BasedAI	87.70	263.99 BasedAI	$0.0158	0x06d...546d5
Mar 27 12:43 PM	BasedAI / WBNB	Sell	$0.0₃1629	0.0₆2667 WBNB	21.43	0.0₅5704 WBNB	$0.0₂3491	0xef3...144ce
Mar 27 12:43 PM	BasedAI / BasedAI	Buy	$0.0₃1700	2.91 BasedAI	21.43	62.18 BasedAI	$0.0₂3643	0xef3...144ce
Mar 27 12:39 PM	BasedAI / WBNB	Sell	$0.0₃1631	0.0₆2670 WBNB	226.37	0.0₄6060 WBNB	$0.0369	0xbd5...4fe9c
Mar 27 12:39 PM	BasedAI / BasedAI	Buy	$0.0₃2074	2.87 BasedAI	226.37	606.57 BasedAI	$0.0469	0xbd5...4fe9c
Mar 27 12:38 PM	BasedAI / WBNB	Sell	$0.0₃1648	0.0₆2698 WBNB	67.28	0.0₄1814 WBNB	$0.0111	0x0d3...ae03f
Mar 27 12:38 PM	BasedAI / BasedAI	Buy	$0.0₃1856	2.49 BasedAI	67.28	164.30 BasedAI	$0.0125	0x0d3...ae03f
Mar 27 12:37 PM	BasedAI / WBNB	Sell	$0.0₃1652	0.0₆2707 WBNB	423.05	0.0₃1154 WBNB	$0.0699	0xb22...b373f
Mar 27 12:37 PM	BasedAI / BasedAI	Buy	$0.0₃1816	2.39 BasedAI	423.05	897.28 BasedAI	$0.0768	0xb22...b373f
Mar 27 12:37 PM	BasedAI / WBNB	Buy	$0.0₃1685	0.0₆2761 WBNB	730.84	0.0₃1988 WBNB	$0.1231	0xd2d...cc7ef
Mar 27 12:33 PM	BasedAI / WBNB	Buy	$0.0₃1629	0.0₆2668 WBNB	756.38	0.0₃1988 WBNB	$0.1232	0x719...bcff2
Mar 27 12:32 PM	BasedAI / WBNB	Buy	$0.0₃1575	0.0₆2577 WBNB	783.29	0.0₃1988 WBNB	$0.1233	0x7b3...04fdc
Mar 27 12:32 PM	BasedAI / WBNB	Buy	$0.0₃1520	0.0₆2488 WBNB	811.66	0.0₃1988 WBNB	$0.1233	0x28f...99ed2
Mar 27 12:32 PM	BasedAI / WBNB	Buy	$0.0₃1466	0.0₆2400 WBNB	841.60	0.0₃1988 WBNB	$0.1234	0xd1d...44318
Mar 27 12:31 PM	BasedAI / WBNB	Buy	$0.0₃1413	0.0₆2314 WBNB	2.25K	0.0₃4970 WBNB	$0.3173	0x987...d9eee
Mar 27 12:31 PM	BasedAI / WBNB	Buy	$0.0₃1286	0.0₆2106 WBNB	2.47K	0.0₃4970 WBNB	$0.3180	0x724...30e4d
Mar 27 12:31 PM	BasedAI / WBNB	Buy	$0.0₃1165	0.0₆1907 WBNB	13.06K	0.0₂1988 WBNB	$1.52	0x0bb...541a7
Mar 27 12:30 PM	BasedAI / WBNB	Buy	$0.0₄7394	0.0₆1211 WBNB	1.68K	0.0₃1988 WBNB	$0.1243	0x6a2...089d8
Mar 27 12:30 PM	BasedAI / WBNB	Buy	$0.0₄7022	0.0₆1150 WBNB	9.93K	0.0₃9940 WBNB	$0.6971	0xeb3...435d4
Mar 27 12:30 PM	BasedAI / WBNB	Buy	$0.0₄5303	0.0₇8681 WBNB	13.45K	0.0₃9940 WBNB	$0.7132	0x866...cf33f
Mar 27 12:30 PM	BasedAI / WBNB	Buy	$0.0₄3827	0.0₇6263 WBNB	3.28K	0.0₃1988 WBNB	$0.1256	0xb11...722a4
Mar 27 12:30 PM	BasedAI / WBNB	Buy	$0.0₄3559	0.0₇5826 WBNB	3.53K	0.0₃1988 WBNB	$0.1258	0xed9...9ae50
Mar 27 12:29 PM	BasedAI / WBNB	Buy	$0.0₄3302	0.0₇5405 WBNB	1.87K	0.0₄9940 WBNB	$0.0617	0x49d...a9c78
Mar 27 12:29 PM	BasedAI / WBNB	Buy	$0.0₄3177	0.0₇5201 WBNB	1.94K	0.0₄9940 WBNB	$0.0618	0xa79...ed259

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BasedAI/WBNB		13h	$0.0₃1631	38	$2.87	-	-	393.93%	$1.63K
BasedAI/BasedAI		13h	$0.0₄2046	29	$0.7378	-	-	-6.91%	$20.46K

What is the price of BasedAI (BasedAI)?

The current price for BasedAI (BasedAI) on the Bsc chain is $0.0₃1658. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BasedAI (BasedAI)?

The Fully Diluted Valuation (FDV) of BasedAI (BasedAI) is $1.66K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BasedAI (BasedAI)?

You can buy BasedAI on decentralized exchanges (DEXes) on the Bsc chain. Check the BasedAI Liquidity pools to see all available BasedAI trading pairs and choose the pool with the best liquidity.

What is BasedAI (BasedAI) liquidity?

The total liquidity for BasedAI (BasedAI) across all pools on Bsc is $0.0₂1326. Liquidity is spread across pools, providing traders with multiple options for swapping BasedAI.

What is BasedAI, BasedAI?

BasedAI (BasedAI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BasedAI is $0.0₃1658. Visit the Description tab for more details about this project.

How to trade BasedAI?

You can buy or sell BasedAI on the Bsc chain through any of available BasedAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BasedAI

BasedAI (BasedAI) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031658 with a fully diluted valuation of $1.66K.

BasedAI/WBNB on PancakeSwap V2 BasedAI/BasedAI on PancakeSwap V2

BasedAI (BasedAI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

BasedAI

About BasedAI